LSE, EMLO End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

19 Jun 2026

LAST: 1,011	CHANGE: 1.60	OPEN: 1,008	HIGH: 1,008	ASK: 0	VOLUME: 822
LAST: 1,011	CHG(%): 0.16	PREV: 997	LOW: 1,008	BID: 1,035

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	1,008	1,008	1,008	1,011	822
18 Jun 26	1,009	1,009	1,008	1,009	822
17 Jun 26	991	993	990	1,008	5
16 Jun 26	1,007	1,007	1,007	1,007	5
15 Jun 26	1,003	1,003	1,003	1,003	5
12 Jun 26	991	997	990	997	2
11 Jun 26	989	989	989	989	2
10 Jun 26	986	986	986	986	2
09 Jun 26	991	993	990	986	2
08 Jun 26	987	987	987	987	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,011