LSE, EMLO End of Day and Historical Share Prices [UBS(Lux)Fund Solutions – J.P. Morgan EM Multi-Factor Enhanced Local Currency Bd UCITS ETF(USD)A-dis]

28 Jan 2026

LAST: 1,008	CHANGE: 1.70	OPEN: 1,009	HIGH: 1,009	ASK: 0	VOLUME: 822
LAST: 1,008	CHG(%): 0.17	PREV: 1,006	LOW: 1,008	BID: 1,035

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	1,009	1,009	1,008	1,008	822
27 Jan 26	1,006	1,006	1,006	1,006	2
26 Jan 26	1,010	1,010	1,007	1,007	100
23 Jan 26	998	998	998	1,013	1
22 Jan 26	1,014	1,014	1,014	1,014	1
21 Jan 26	1,013	1,013	1,013	1,013	1
20 Jan 26	1,008	1,008	1,008	1,008	1
19 Jan 26	1,013	1,013	1,013	1,013	1
16 Jan 26	998	998	998	1,015	4.2K
15 Jan 26	1,016	1,016	1,016	1,016	4.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,008