LSE, EMLO End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

15 Dec 2025

LAST: 998.7	CHANGE: 5.60	OPEN: 999.6	HIGH: 999.6	ASK: 0.0	VOLUME: 460
LAST: 998.7	CHG(%): 0.56	PREV: 992.8	LOW: 999.6	BID: 1035.0

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	999.6	999.6	999.6	998.7	460
12 Dec 25	999.1	1003.0	999.1	999.1	601
11 Dec 25	993.5	993.5	993.5	993.5	601
10 Dec 25	1003.0	1003.0	1003.0	994.4	2
09 Dec 25	997.4	997.4	997.4	997.4	2
08 Dec 25	996.8	996.8	996.8	996.8	2
05 Dec 25	1001.3	1003.0	1001.3	1001.3	601
04 Dec 25	999.8	999.8	999.8	999.8	601
03 Dec 25	999.2	999.2	999.2	999.2	6
02 Dec 25	1006.1	1006.1	1006.1	1006.1	601

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

998.7