LSE, EMLO End of Day and Historical Share Prices [UBS ETF JPM EM Mfelc USD Dis]

11 Mar 2026

LAST: 986.6	CHANGE: 0.00	OPEN: 987.0	HIGH: 987.0	ASK: 0.0	VOLUME: 822
LAST: 986.6	CHG(%): 0.00	PREV: 986.6	LOW: 986.6	BID: 1035.0

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	987.0	987.0	986.6	986.6	822
10 Mar 26	988.8	988.8	986.6	986.6	100
09 Mar 26	978.7	978.7	978.7	978.7	3
06 Mar 26	991.2	991.2	991.2	983.1	3
05 Mar 26	995.1	995.1	995.1	995.1	224
04 Mar 26	998.1	998.1	998.1	998.1	224
03 Mar 26	995.6	995.6	995.6	995.6	2
02 Mar 26	991.2	991.2	991.2	1006.6	2
27 Feb 26	991.2	991.2	991.2	1010.5	2
26 Feb 26	1006.1	1006.1	1006.1	1006.1	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

986.6