LSE, EMLO End of Day and Historical Share Prices [UBS ETF JPM EM Mfelc USD Dis]

03 Aug 2026

LAST: 999.9	CHANGE: 2.85	OPEN: 999.9	HIGH: 999.9	ASK: 0.0	VOLUME: 0
LAST: 999.9	CHG(%): 0.29	PREV: 997.1	LOW: 999.9	BID: 1035.0

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	999.9	999.9	999.9	999.9	1
31 Jul 26	995.8	995.8	995.8	997.1	104.9K
30 Jul 26	996.0	998.4	996.0	998.4	100
29 Jul 26	997.3	997.3	997.3	1000.6	1
28 Jul 26	1002.6	1002.6	1002.6	1002.6	1
27 Jul 26	1001.2	1001.2	1001.2	1001.2	1
24 Jul 26	997.3	997.3	993.5	993.5	403
23 Jul 26	993.8	993.8	993.8	993.8	1
22 Jul 26	997.3	997.4	997.3	997.4	403
21 Jul 26	999.4	999.4	999.4	999.4	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

999.9