LSE, EMLO End of Day and Historical Share Prices [UBS ETF JPM EM Mfelc USD Dis]

12 Oct 2026

LAST: 972.7	CHANGE: 3.40	OPEN: 972.7	HIGH: 972.7	ASK: 0.0	VOLUME: 0
LAST: 972.7	CHG(%): 0.35	PREV: 969.3	LOW: 972.7	BID: 1035.0

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	972.7	972.7	972.7	972.7	0
09 Oct 26	968.6	968.6	968.6	969.3	343
08 Oct 26	970.4	970.4	970.4	970.4	343
07 Oct 26	971.1	971.1	971.1	971.1	343
06 Oct 26	968.6	970.5	968.6	970.5	342
05 Oct 26	962.1	967.6	962.1	967.6	2.5K
02 Oct 26	969.9	969.9	969.9	963.4	822
01 Oct 26	969.9	969.9	969.9	962.5	822
30 Sep 26	965.0	965.0	965.0	965.0	0
29 Sep 26	964.6	964.6	964.6	964.6	822

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

972.7