EMLOUBS ETF07/08/2025
LAST:

 954.1		CHANGE:
 2.60		OPEN:
954.1		HIGH:
954.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.27		PREV:
951.5		LOW:
954.1		BID:
1035.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25954.1954.1954.1954.100
07/07/25951.5951.5951.5951.500
07/03/25953.4953.4953.4953.400
07/02/25953.7953.7953.7953.700
07/01/25947.4947.4947.4947.48660
06/30/25943.5943.5943.5943.58660
06/27/25931.1931.1931.1939.38660
06/26/25937.8937.8937.8937.88660
06/25/25942.3942.3942.3942.300
06/24/25939.7939.7939.7939.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09