LSE, EMLO End of Day and Historical Share Prices [UBS ETF JPM EM Mfelc USD Dis]

12 May 2026

LAST: 976.2	CHANGE: 3.50	OPEN: 975.6	HIGH: 976.2	ASK: 0.0	VOLUME: 1.6K
LAST: 976.2	CHG(%): 0.36	PREV: 972.7	LOW: 975.6	BID: 1035.0

Period:

Date	Open	High	Low	Close	Volume
12 May 26	975.6	976.2	975.6	976.2	1.6K
11 May 26	980.8	980.8	972.7	972.7	822
08 May 26	976.1	976.1	976.1	983.0	68
07 May 26	979.1	979.1	979.1	979.1	68
06 May 26	976.1	976.1	975.9	975.9	100
05 May 26	972.9	972.9	972.9	972.9	822
04 May 26	975.3	975.3	975.3	971.6	822
01 May 26	975.3	975.3	975.3	971.6	822
30 Apr 26	975.3	975.3	973.0	973.0	822
29 Apr 26	978.8	978.9	978.4	978.4	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

976.2