LSE, EMLO End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

21 Aug 2026

LAST: 975.9	CHANGE: 3.90	OPEN: 978.7	HIGH: 978.7	ASK: 0.0	VOLUME: 2
LAST: 975.9	CHG(%): 0.40	PREV: 975.1	LOW: 978.7	BID: 1035.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	978.7	978.7	978.7	975.9	2
20 Aug 26	972.0	972.0	972.0	972.0	2
19 Aug 26	973.7	973.7	973.7	973.7	2
18 Aug 26	970.6	970.6	970.6	970.6	2
17 Aug 26	973.5	973.5	973.5	973.5	2
14 Aug 26	978.7	978.7	975.1	975.1	2
13 Aug 26	978.7	978.7	977.2	977.2	100
12 Aug 26	1005.9	1005.9	1005.9	1005.9	822
11 Aug 26	1004.3	1004.3	1004.3	1004.3	822
10 Aug 26	1005.7	1005.7	1005.7	1005.7	822

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

975.9