LSE, EMLO End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

03 Jul 2026

LAST: 1,005	CHANGE: 0.70	OPEN: 1,013	HIGH: 1,013	ASK: 0	VOLUME: 420
LAST: 1,005	CHG(%): 0.07	PREV: 1,005	LOW: 1,013	BID: 1,035

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	1,013	1,013	1,013	1,005	420
02 Jul 26	1,004	1,004	1,004	1,004	420
01 Jul 26	1,006	1,006	1,006	1,006	420
30 Jun 26	1,008	1,008	1,008	1,008	420
29 Jun 26	1,012	1,013	1,012	1,012	419
26 Jun 26	1,012	1,013	1,008	1,012	1.7K
25 Jun 26	1,012	1,013	1,008	1,009	1.7K
24 Jun 26	1,007	1,008	1,007	1,009	192
23 Jun 26	1,009	1,009	1,009	1,009	192
22 Jun 26	1,007	1,010	1,007	1,010	192

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,005