LSE, EMLO End of Day and Historical Share Prices [UBS ETF JPM EM Mfelc USD Dis]

16 Sep 2026

LAST: 965.8	CHANGE: 0.50	OPEN: 965.8	HIGH: 965.8	ASK: 0.0	VOLUME: 0
LAST: 965.8	CHG(%): 0.05	PREV: 965.3	LOW: 965.8	BID: 1035.0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	965.8	965.8	965.8	965.8	432
15 Sep 26	965.3	965.3	965.3	965.3	432
14 Sep 26	968.3	968.3	967.4	967.4	432
11 Sep 26	971.6	971.6	971.6	973.8	217
10 Sep 26	973.8	973.8	973.8	973.8	217
09 Sep 26	976.6	976.6	976.6	976.6	217
08 Sep 26	974.8	974.8	974.8	974.8	217
07 Sep 26	977.1	977.1	977.1	977.1	217
04 Sep 26	971.6	971.6	971.6	981.0	217
03 Sep 26	976.9	976.9	976.9	976.9	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

965.8