EMLOUBS ETF06/13/2025
LAST:

 936.7		CHANGE:
 2.95		OPEN:
931.1		HIGH:
931.1		ASK:
0.0		VOLUME:
866
CHANGE(%):
0.31		PREV:
939.6		LOW:
931.1		BID:
1035.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25931.1931.1931.1936.78660
06/12/25939.6939.6939.6939.68660
06/11/25940.4940.4940.4940.48660
06/10/25939.6939.6939.6939.600
06/09/25936.2936.2936.2936.200
06/06/25935.5935.5935.5935.500
06/05/25935.5935.5935.5935.500
06/04/25932.8932.8932.8932.800
06/03/25932.0932.0932.0932.000
06/02/25931.2931.2931.2931.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59