LSE, EMLO End of Day and Historical Share Prices [UBS JPM EM Mlti-Enh.Lcl Ccy Bnd ETF USD]

26 Oct 2026

LAST: 958.0	CHANGE: 3.80	OPEN: 960.4	HIGH: 961.6	ASK: 0.0	VOLUME: 1.6K
LAST: 958.0	CHG(%): 0.40	PREV: 961.8	LOW: 958.0	BID: 1035.0

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	960.4	961.6	958.0	958.0	1.6K
23 Oct 26	972.8	972.9	967.3	961.8	13.1K
22 Oct 26	963.4	963.4	963.4	963.4	25
21 Oct 26	972.8	972.9	967.3	966.5	6
20 Oct 26	966.0	966.0	966.0	966.0	1.7K
19 Oct 26	968.9	968.9	968.9	968.9	1.2K
16 Oct 26	972.8	972.9	972.8	972.9	843
15 Oct 26	968.6	968.6	968.6	975.3	0
14 Oct 26	975.2	975.2	975.2	975.2	30
13 Oct 26	973.2	973.2	973.2	973.2	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

958.0