LSE, EMLO End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

10 Apr 2026

LAST: 993.2	CHANGE: 0.75	OPEN: 992.4	HIGH: 992.7	ASK: 0.0	VOLUME: 13.5K
LAST: 993.2	CHG(%): 0.08	PREV: 993.2	LOW: 991.0	BID: 1035.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	992.4	992.7	991.0	993.2	13.5K
09 Apr 26	992.4	992.7	991.0	992.4	13.5K
08 Apr 26	989.2	989.2	989.2	989.2	3.2K
07 Apr 26	976.0	976.0	976.0	976.0	3.2K
06 Apr 26	979.6	979.6	979.6	981.9	62
03 Apr 26	979.6	979.6	979.6	981.9	62
02 Apr 26	979.6	981.9	979.6	981.9	100
01 Apr 26	973.3	973.3	973.3	973.3	1
31 Mar 26	967.9	967.9	967.9	967.9	85
30 Mar 26	960.8	965.7	960.8	965.7	273

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

993.2