LSE, EMLO End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

18 Feb 2026

LAST: 1,002	CHANGE: 3.80	OPEN: 991	HIGH: 991	ASK: 0	VOLUME: 4
LAST: 1,002	CHG(%): 0.38	PREV: 999	LOW: 991	BID: 1,035

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	991	991	991	1,002	4
17 Feb 26	1,003	1,003	1,003	1,003	1
16 Feb 26	999	999	999	999	1
13 Feb 26	991	991	991	999	1
12 Feb 26	996	996	996	996	1
11 Feb 26	996	996	996	996	1
10 Feb 26	991	991	991	991	4
09 Feb 26	991	991	989	989	100
06 Feb 26	1,017	1,017	1,016	1,017	11
05 Feb 26	1,017	1,017	1,016	1,020	11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,002