LSE, EMLO End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

26 May 2026

LAST: 985.4	CHANGE: 6.00	OPEN: 982.5	HIGH: 982.5	ASK: 0.0	VOLUME: 300
LAST: 985.4	CHG(%): 0.61	PREV: 979.4	LOW: 982.5	BID: 1035.0

Period:

Date	Open	High	Low	Close	Volume
26 May 26	982.5	982.5	982.5	985.4	300
25 May 26	977.8	977.8	977.8	979.4	33
22 May 26	979.4	979.4	977.8	979.4	33
21 May 26	977.8	978.1	977.8	978.1	100
20 May 26	972.4	972.4	972.4	972.4	2.8K
19 May 26	971.9	971.9	971.9	971.9	1
18 May 26	976.5	976.5	976.5	976.5	4.1K
15 May 26	985.6	986.2	985.5	985.5	4.1K
14 May 26	982.1	982.1	982.1	982.1	1.6K
13 May 26	979.9	979.9	979.9	979.9	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

985.4