LSE, ENEL End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emerging Americas Index]

25 Feb 2026

LAST: 938.2	CHANGE: 3.19	OPEN: 945.7	HIGH: 946.3	ASK: 0.0	VOLUME: 0
LAST: 938.2	CHG(%): 0.34	PREV: 941.4	LOW: 934.2	BID: 0.0

Period:

Date	Open	High	Low	Close
25 Feb 26	945.7	946.3	934.2	938.2
24 Feb 26	932.6	943.3	931.7	941.4
23 Feb 26	933.5	936.4	921.7	932.6
20 Feb 26	917.5	933.8	913.6	933.6
19 Feb 26	905.5	917.9	904.7	916.5
18 Feb 26	903.2	912.4	902.8	904.6
17 Feb 26	902.0	903.2	898.2	901.0
16 Feb 26	898.8	901.1	896.6	899.2
13 Feb 26	898.2	898.9	884.1	898.7
12 Feb 26	900.9	910.9	891.3	900.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

938.2