LSE, ENEL End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emerging Americas Index]

14 Aug 2026

LAST: 845.8	CHANGE: 13.57	OPEN: 857.2	HIGH: 857.5	ASK: 0.0	VOLUME: 0
LAST: 845.8	CHG(%): 1.58	PREV: 859.3	LOW: 843.0	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Aug 26	857.2	857.5	843.0	845.8
13 Aug 26	861.5	868.3	856.7	859.3
12 Aug 26	861.2	863.8	855.7	863.0
11 Aug 26	874.4	875.8	858.2	862.3
10 Aug 26	878.6	878.7	870.9	872.4
07 Aug 26	872.6	875.8	870.4	874.9
06 Aug 26	872.2	882.2	871.8	873.5
05 Aug 26	878.2	884.3	872.7	874.6
04 Aug 26	882.0	887.1	877.4	878.5
03 Aug 26	878.6	885.5	878.6	879.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

845.8