LSE, ENEL End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emerging Americas Index]

29 Dec 2025

LAST: 778.0	CHANGE: 0.43	OPEN: 779.1	HIGH: 779.1	ASK: 0.0	VOLUME: 0
LAST: 778.0	CHG(%): 0.06	PREV: 778.5	LOW: 773.7	BID: 0.0

Period:

Date	Open	High	Low	Close
29 Dec 25	779.1	779.1	773.7	778.0
26 Dec 25	779.2	780.9	776.5	778.5
25 Dec 25	780.0	780.0	780.0	780.0
24 Dec 25	778.5	780.5	776.2	779.5
23 Dec 25	765.9	777.8	765.8	776.1
22 Dec 25	772.8	773.8	761.6	765.4
19 Dec 25	773.9	779.0	771.4	772.8
18 Dec 25	761.7	774.9	761.4	773.8
17 Dec 25	778.4	778.5	759.9	762.0
16 Dec 25	792.2	792.2	776.7	778.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

778.0