ENELFTSE Epra/Nareit Emer Americas Index07/14/2025
LAST:

 649.6		CHANGE:
 6.63		OPEN:
655.7		HIGH:
656.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.01		PREV:
656.3		LOW:
646.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25655.7656.2646.9649.600
07/11/25661.7661.8650.3656.300
07/10/25665.0667.3660.0661.600
07/09/25676.6676.6668.6671.800
07/08/25671.4676.0667.7675.200
07/07/25675.0675.0668.3668.800
07/04/25674.2675.8671.8674.800
07/03/25668.8676.5667.9675.700
07/01/25665.5670.7665.3667.100
06/30/25665.4666.6661.5665.400
FUNDAMENTALS
Sector:
Industry:
52wk range:541.27 - 687.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46