ENELFTSE Epra/Nareit Emer Americas Index03/25/2025
LAST:

 627.4		CHANGE:
 11.75		OPEN:
617.5		HIGH:
628.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.91		PREV:
615.6		LOW:
617.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/25617.5628.8617.5627.400
03/24/25619.0620.0614.1615.600
03/21/25618.2620.9615.0617.900
03/20/25623.2625.9620.7620.800
03/19/25614.9625.8614.9625.600
03/18/25611.5620.2611.5616.400
03/17/25610.1615.0608.7614.700
03/14/25595.0610.6595.0609.000
03/13/25590.2593.5583.9592.800
03/12/25584.9589.9580.6585.400
FUNDAMENTALS
Sector:
Industry:
52wk range:624.66 - 818.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,5835981.42
SP5005,7681001.76
DAX22,853-390.17
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9062160.91