LSE, ENEL End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emerging Americas Index]

17 Apr 2026

LAST: 974.1	CHANGE: 11.68	OPEN: 964.1	HIGH: 980.3	ASK: 0.0	VOLUME: 0
LAST: 974.1	CHG(%): 1.21	PREV: 962.4	LOW: 964.0	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Apr 26	964.1	980.3	964.0	974.1
16 Apr 26	967.8	969.7	962.0	962.4
15 Apr 26	963.1	968.8	959.4	968.1
14 Apr 26	946.3	963.1	945.4	963.1
13 Apr 26	943.6	947.3	936.9	945.5
10 Apr 26	931.4	946.0	931.1	943.9
09 Apr 26	918.6	931.4	916.9	929.4
08 Apr 26	884.2	929.0	884.2	918.3
07 Apr 26	895.6	895.9	881.7	882.9
06 Apr 26	897.3	902.5	891.7	896.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

974.1