LSE, ENEL End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emerging Americas Index]

20 Oct 2026

LAST: 952.1	CHANGE: 10.32	OPEN: 940.6	HIGH: 958.7	ASK: 0.0	VOLUME: 0
LAST: 952.1	CHG(%): 1.10	PREV: 941.8	LOW: 939.8	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Oct 26	940.6	958.7	939.8	952.1
19 Oct 26	924.2	942.8	924.2	941.8
16 Oct 26	921.0	927.1	918.4	921.9
15 Oct 26	927.4	933.4	917.5	928.4
14 Oct 26	934.3	937.6	921.9	933.0
13 Oct 26	947.1	947.1	931.1	932.5
12 Oct 26	944.6	953.7	944.3	952.0
09 Oct 26	926.2	944.2	926.2	942.0
08 Oct 26	922.8	932.9	920.9	925.3
07 Oct 26	928.3	930.9	920.4	925.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

952.1