LSE, ENEL End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emerging Americas Index]

17 Jun 2026

LAST: 881.8	CHANGE: 2.07	OPEN: 882.4	HIGH: 887.6	ASK: 0.0	VOLUME: 0
LAST: 881.8	CHG(%): 0.24	PREV: 879.8	LOW: 879.0	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Jun 26	882.4	887.6	879.0	881.8
16 Jun 26	879.5	882.3	876.0	879.8
15 Jun 26	879.3	895.9	879.1	881.9
12 Jun 26	874.2	885.1	871.3	883.0
11 Jun 26	859.4	873.2	859.3	870.5
10 Jun 26	860.3	864.1	855.5	859.6
09 Jun 26	854.8	866.8	853.1	861.8
08 Jun 26	857.5	859.3	853.1	857.6
05 Jun 26	862.6	863.5	852.8	857.1
04 Jun 26	873.9	875.0	864.8	864.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

881.8