LSE, ENEA End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emerging Asia Pacific Index]

15 Jun 2026

LAST: 1,617	CHANGE: 9.40	OPEN: 1,604	HIGH: 1,619	ASK: 0	VOLUME: 0
LAST: 1,617	CHG(%): 0.58	PREV: 1,608	LOW: 1,590	BID: 0

Period:

Date	Open	High	Low	Close
15 Jun 26	1,604	1,619	1,590	1,617
12 Jun 26	1,583	1,610	1,583	1,608
11 Jun 26	1,591	1,595	1,580	1,585
10 Jun 26	1,588	1,595	1,580	1,589
09 Jun 26	1,578	1,589	1,570	1,587
08 Jun 26	1,616	1,616	1,576	1,578
05 Jun 26	1,616	1,625	1,599	1,614
04 Jun 26	1,624	1,625	1,605	1,609
03 Jun 26	1,641	1,642	1,620	1,625
02 Jun 26	1,635	1,646	1,634	1,641

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,617