LSE, ENEA End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emerging Asia Pacific Index]

24 Sep 2026

LAST: 1,508	CHANGE: 14.62	OPEN: 1,523	HIGH: 1,524	ASK: 0	VOLUME: 0
LAST: 1,508	CHG(%): 0.96	PREV: 1,522	LOW: 1,506	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 26	1,523	1,524	1,506	1,508
23 Sep 26	1,513	1,529	1,509	1,522
22 Sep 26	1,507	1,515	1,502	1,514
21 Sep 26	1,492	1,510	1,478	1,507
18 Sep 26	1,480	1,498	1,479	1,492
17 Sep 26	1,479	1,481	1,466	1,480
16 Sep 26	1,464	1,479	1,457	1,478
15 Sep 26	1,487	1,488	1,463	1,463
14 Sep 26	1,488	1,490	1,479	1,486
11 Sep 26	1,514	1,514	1,478	1,488

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,508