LSE, ENEA End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emerging Asia Pacific Index]

04 Sep 2026

LAST: 1,553	CHANGE: 9.63	OPEN: 1,545	HIGH: 1,567	ASK: 0	VOLUME: 0
LAST: 1,553	CHG(%): 0.62	PREV: 1,544	LOW: 1,544	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	1,545	1,567	1,544	1,553
03 Sep 26	1,524	1,554	1,524	1,544
02 Sep 26	1,521	1,525	1,506	1,524
01 Sep 26	1,545	1,546	1,516	1,521
31 Aug 26	1,604	1,604	1,539	1,545
28 Aug 26	1,607	1,622	1,591	1,604
27 Aug 26	1,619	1,620	1,605	1,607
26 Aug 26	1,604	1,627	1,604	1,619
25 Aug 26	1,604	1,612	1,602	1,604
24 Aug 26	1,619	1,620	1,595	1,604

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,553