ENEAFTSE Epra/Nareit Emer Asia Pac Index03/14/2025
LAST:

 1,744		CHANGE:
 26.70		OPEN:
1,717		HIGH:
1,755		ASK:
0		VOLUME:
0
CHANGE(%):
1.56		PREV:
1,717		LOW:
1,716		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/251,7171,7551,7161,74400
03/13/251,7311,7321,7051,71700
03/12/251,7371,7391,7181,73000
03/11/251,7481,7481,7101,73500
03/10/251,7681,7801,7441,75100
03/07/251,8001,8001,7661,77100
03/06/251,7661,8051,7651,79700
03/05/251,7621,7931,7621,76600
03/04/251,7971,7981,7641,76500
03/03/251,7911,8261,7911,79900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,688.24 - 2,176.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12