LSE, ENEA End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emerging Asia Pacific Index]

14 May 2026

LAST: 1,703	CHANGE: 4.64	OPEN: 1,697	HIGH: 1,707	ASK: 0	VOLUME: 0
LAST: 1,703	CHG(%): 0.27	PREV: 1,698	LOW: 1,684	BID: 0

Period:

Date	Open	High	Low	Close
14 May 26	1,697	1,707	1,684	1,703
13 May 26	1,693	1,701	1,685	1,698
12 May 26	1,712	1,722	1,691	1,692
11 May 26	1,706	1,722	1,698	1,713
08 May 26	1,696	1,708	1,689	1,704
07 May 26	1,673	1,695	1,672	1,693
06 May 26	1,627	1,673	1,624	1,672
05 May 26	1,626	1,630	1,617	1,627
04 May 26	1,601	1,627	1,600	1,625
01 May 26	1,600	1,601	1,594	1,601

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,703