LSE, ENEA End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emerging Asia Pacific Index]

24 Jul 2026

LAST: 1,582	CHANGE: 26.29	OPEN: 1,608	HIGH: 1,609	ASK: 0	VOLUME: 0
LAST: 1,582	CHG(%): 1.63	PREV: 1,608	LOW: 1,578	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	1,608	1,609	1,578	1,582
23 Jul 26	1,602	1,614	1,597	1,608
22 Jul 26	1,616	1,619	1,596	1,601
21 Jul 26	1,620	1,621	1,610	1,616
20 Jul 26	1,610	1,621	1,602	1,619
17 Jul 26	1,615	1,619	1,590	1,609
16 Jul 26	1,589	1,620	1,588	1,615
15 Jul 26	1,588	1,601	1,583	1,589
14 Jul 26	1,597	1,597	1,583	1,587
13 Jul 26	1,596	1,606	1,582	1,596

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,582