LSE, ENEA End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emerging Asia Pacific Index]

18 Sep 2026

LAST: 1,492	CHANGE: 12.39	OPEN: 1,480	HIGH: 1,498	ASK: 0	VOLUME: 0
LAST: 1,492	CHG(%): 0.84	PREV: 1,480	LOW: 1,479	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	1,480	1,498	1,479	1,492
17 Sep 26	1,479	1,481	1,466	1,480
16 Sep 26	1,464	1,479	1,457	1,478
15 Sep 26	1,487	1,488	1,463	1,463
14 Sep 26	1,488	1,490	1,479	1,486
11 Sep 26	1,514	1,514	1,478	1,488
10 Sep 26	1,521	1,522	1,509	1,513
09 Sep 26	1,540	1,543	1,519	1,522
08 Sep 26	1,536	1,546	1,532	1,540
07 Sep 26	1,553	1,555	1,535	1,537

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,492