LSE, ENEA End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emerging Asia Pacific Index]

24 Apr 2026

LAST: 1,591	CHANGE: 10.14	OPEN: 1,601	HIGH: 1,601	ASK: 0	VOLUME: 0
LAST: 1,591	CHG(%): 0.63	PREV: 1,601	LOW: 1,589	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	1,601	1,601	1,589	1,591
23 Apr 26	1,611	1,614	1,597	1,601
22 Apr 26	1,611	1,611	1,597	1,610
21 Apr 26	1,591	1,612	1,590	1,610
20 Apr 26	1,601	1,602	1,588	1,591
17 Apr 26	1,592	1,600	1,587	1,596
16 Apr 26	1,576	1,595	1,575	1,593
15 Apr 26	1,569	1,580	1,569	1,576
14 Apr 26	1,550	1,574	1,549	1,570
13 Apr 26	1,566	1,566	1,541	1,550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,591