LSE, ENEA End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emerging Asia Pacific Index]

16 Oct 2026

LAST: 1,511	CHANGE: 13.78	OPEN: 1,497	HIGH: 1,525	ASK: 0	VOLUME: 0
LAST: 1,511	CHG(%): 0.92	PREV: 1,497	LOW: 1,497	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	1,497	1,525	1,497	1,511
15 Oct 26	1,515	1,516	1,489	1,497
14 Oct 26	1,522	1,523	1,511	1,518
13 Oct 26	1,518	1,524	1,506	1,521
12 Oct 26	1,520	1,526	1,506	1,518
09 Oct 26	1,512	1,521	1,509	1,519
08 Oct 26	1,520	1,543	1,510	1,512
07 Oct 26	1,513	1,524	1,513	1,520
06 Oct 26	1,511	1,525	1,510	1,513
05 Oct 26	1,505	1,515	1,495	1,511

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,511