LSE, ENEA End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emerging Asia Pacific Index]

08 Dec 2025

LAST: 1,642	CHANGE: 22.69	OPEN: 1,664	HIGH: 1,670	ASK: 0	VOLUME: 0
LAST: 1,642	CHG(%): 1.36	PREV: 1,665	LOW: 1,637	BID: 0

Period:

Date	Open	High	Low	Close
08 Dec 25	1,664	1,670	1,637	1,642
05 Dec 25	1,660	1,667	1,650	1,665
04 Dec 25	1,655	1,660	1,650	1,659
03 Dec 25	1,675	1,676	1,653	1,654
02 Dec 25	1,677	1,680	1,670	1,676
01 Dec 25	1,686	1,694	1,671	1,676
28 Nov 25	1,693	1,697	1,683	1,685
27 Nov 25	1,704	1,704	1,690	1,693
26 Nov 25	1,700	1,710	1,697	1,704
25 Nov 25	1,699	1,712	1,697	1,698

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,642