LSE, ENEA End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emerging Asia Pacific Index]

21 Aug 2026

LAST: 1,618	CHANGE: 6.95	OPEN: 1,611	HIGH: 1,620	ASK: 0	VOLUME: 0
LAST: 1,618	CHG(%): 0.43	PREV: 1,611	LOW: 1,608	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	1,611	1,620	1,608	1,618
20 Aug 26	1,589	1,626	1,588	1,611
19 Aug 26	1,607	1,612	1,589	1,589
18 Aug 26	1,603	1,623	1,601	1,607
17 Aug 26	1,607	1,609	1,597	1,603
14 Aug 26	1,604	1,617	1,598	1,608
13 Aug 26	1,624	1,625	1,601	1,604
12 Aug 26	1,581	1,625	1,581	1,625
11 Aug 26	1,591	1,592	1,581	1,581
10 Aug 26	1,586	1,597	1,585	1,591

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,618