LSE, ENEA End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emerging Asia Pacific Index]

10 Jul 2026

LAST: 1,593	CHANGE: 28.81	OPEN: 1,564	HIGH: 1,593	ASK: 0	VOLUME: 0
LAST: 1,593	CHG(%): 1.84	PREV: 1,564	LOW: 1,563	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	1,564	1,593	1,563	1,593
09 Jul 26	1,568	1,568	1,551	1,564
08 Jul 26	1,565	1,581	1,563	1,567
07 Jul 26	1,579	1,580	1,556	1,563
06 Jul 26	1,564	1,585	1,563	1,579
03 Jul 26	1,546	1,564	1,545	1,563
02 Jul 26	1,526	1,558	1,526	1,545
01 Jul 26	1,517	1,528	1,515	1,526
30 Jun 26	1,522	1,526	1,511	1,517
29 Jun 26	1,520	1,538	1,516	1,522

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,593