LSE, ENEA End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emerging Asia Pacific Index]

25 Nov 2025

LAST: 1,698	CHANGE: 1.11	OPEN: 1,699	HIGH: 1,712	ASK: 0	VOLUME: 0
LAST: 1,698	CHG(%): 0.07	PREV: 1,699	LOW: 1,697	BID: 0

Period:

Date	Open	High	Low	Close
25 Nov 25	1,699	1,712	1,697	1,698
24 Nov 25	1,685	1,704	1,685	1,699
21 Nov 25	1,701	1,708	1,679	1,684
20 Nov 25	1,676	1,709	1,676	1,701
19 Nov 25	1,675	1,678	1,659	1,677
18 Nov 25	1,697	1,697	1,669	1,674
17 Nov 25	1,682	1,700	1,678	1,697
14 Nov 25	1,695	1,696	1,669	1,681
13 Nov 25	1,696	1,703	1,689	1,694
12 Nov 25	1,689	1,707	1,688	1,697

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,698