LSE, ENEA End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emerging Asia Pacific Index]

15 Sep 2026

LAST: 1,463	CHANGE: 22.82	OPEN: 1,487	HIGH: 1,488	ASK: 0	VOLUME: 0
LAST: 1,463	CHG(%): 1.54	PREV: 1,486	LOW: 1,463	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 26	1,487	1,488	1,463	1,463
14 Sep 26	1,488	1,490	1,479	1,486
11 Sep 26	1,514	1,514	1,478	1,488
10 Sep 26	1,521	1,522	1,509	1,513
09 Sep 26	1,540	1,543	1,519	1,522
08 Sep 26	1,536	1,546	1,532	1,540
07 Sep 26	1,553	1,555	1,535	1,537
04 Sep 26	1,545	1,567	1,544	1,553
03 Sep 26	1,524	1,554	1,524	1,544
02 Sep 26	1,521	1,525	1,506	1,524

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,463