LSE, ENEA End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emerging Asia Pacific Index]

23 Feb 2026

LAST: 1,737	CHANGE: 17.84	OPEN: 1,714	HIGH: 1,740	ASK: 0	VOLUME: 0
LAST: 1,737	CHG(%): 1.04	PREV: 1,720	LOW: 1,713	BID: 0

Period:

Date	Open	High	Low	Close
23 Feb 26	1,714	1,740	1,713	1,737
20 Feb 26	1,723	1,728	1,716	1,720
19 Feb 26	1,731	1,734	1,717	1,723
18 Feb 26	1,719	1,731	1,718	1,730
17 Feb 26	1,719	1,724	1,717	1,719
16 Feb 26	1,714	1,720	1,705	1,719
13 Feb 26	1,734	1,735	1,709	1,713
12 Feb 26	1,742	1,747	1,731	1,734
11 Feb 26	1,730	1,746	1,724	1,742
10 Feb 26	1,724	1,730	1,722	1,729

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,737