LSE, ENEA End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emerging Asia Pacific Index]

02 Oct 2026

LAST: 1,506	CHANGE: 22.13	OPEN: 1,527	HIGH: 1,530	ASK: 0	VOLUME: 0
LAST: 1,506	CHG(%): 1.45	PREV: 1,528	LOW: 1,501	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	1,527	1,530	1,501	1,506
01 Oct 26	1,529	1,530	1,517	1,528
30 Sep 26	1,524	1,529	1,496	1,528
29 Sep 26	1,511	1,531	1,510	1,524
28 Sep 26	1,505	1,518	1,503	1,511
25 Sep 26	1,508	1,509	1,490	1,503
24 Sep 26	1,523	1,524	1,506	1,508
23 Sep 26	1,513	1,529	1,509	1,522
22 Sep 26	1,507	1,515	1,502	1,514
21 Sep 26	1,492	1,510	1,478	1,507

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,506