LSE, ENEA End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emerging Asia Pacific Index]

29 May 2026

LAST: 1,618	CHANGE: 18.17	OPEN: 1,600	HIGH: 1,641	ASK: 0	VOLUME: 0
LAST: 1,618	CHG(%): 1.14	PREV: 1,600	LOW: 1,599	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,600	1,641	1,599	1,618
28 May 26	1,615	1,617	1,591	1,600
27 May 26	1,627	1,627	1,607	1,615
26 May 26	1,634	1,637	1,622	1,627
25 May 26	1,629	1,637	1,628	1,633
22 May 26	1,634	1,642	1,632	1,633
21 May 26	1,644	1,645	1,627	1,634
20 May 26	1,658	1,659	1,637	1,643
19 May 26	1,656	1,660	1,645	1,659
18 May 26	1,698	1,700	1,643	1,657

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,618