LSE, ENEA End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emerging Asia Pacific Index]

27 Oct 2026

LAST: 1,475	CHANGE: 1.18	OPEN: 1,474	HIGH: 1,479	ASK: 0	VOLUME: 0
LAST: 1,475	CHG(%): 0.08	PREV: 1,474	LOW: 1,464	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	1,474	1,479	1,464	1,475
26 Oct 26	1,460	1,477	1,454	1,474
23 Oct 26	1,465	1,472	1,455	1,462
22 Oct 26	1,487	1,488	1,460	1,465
21 Oct 26	1,491	1,497	1,485	1,489
20 Oct 26	1,507	1,508	1,487	1,490
19 Oct 26	1,514	1,514	1,505	1,507
16 Oct 26	1,497	1,525	1,497	1,511
15 Oct 26	1,515	1,516	1,489	1,497
14 Oct 26	1,522	1,523	1,511	1,518

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,475