LSE, ENEA End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emerging Asia Pacific Index]

13 Aug 2026

LAST: 1,604	CHANGE: 20.67	OPEN: 1,624	HIGH: 1,625	ASK: 0	VOLUME: 0
LAST: 1,604	CHG(%): 1.27	PREV: 1,625	LOW: 1,601	BID: 0

Period:

Date	Open	High	Low	Close
13 Aug 26	1,624	1,625	1,601	1,604
12 Aug 26	1,581	1,625	1,581	1,625
11 Aug 26	1,591	1,592	1,581	1,581
10 Aug 26	1,586	1,597	1,585	1,591
07 Aug 26	1,587	1,591	1,579	1,585
06 Aug 26	1,597	1,597	1,578	1,587
05 Aug 26	1,594	1,603	1,589	1,597
04 Aug 26	1,609	1,615	1,594	1,594
03 Aug 26	1,600	1,612	1,595	1,609
31 Jul 26	1,605	1,613	1,601	1,601

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,604