LSE, ENEA End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emerging Asia Pacific Index]

03 Aug 2026

LAST: 1,609	CHANGE: 7.17	OPEN: 1,600	HIGH: 1,612	ASK: 0	VOLUME: 0
LAST: 1,609	CHG(%): 0.45	PREV: 1,601	LOW: 1,595	BID: 0

Period:

Date	Open	High	Low	Close
03 Aug 26	1,600	1,612	1,595	1,609
31 Jul 26	1,605	1,613	1,601	1,601
30 Jul 26	1,621	1,632	1,605	1,605
29 Jul 26	1,613	1,641	1,612	1,625
28 Jul 26	1,604	1,618	1,596	1,613
27 Jul 26	1,580	1,604	1,577	1,604
24 Jul 26	1,608	1,609	1,578	1,582
23 Jul 26	1,602	1,614	1,597	1,608
22 Jul 26	1,616	1,619	1,596	1,601
21 Jul 26	1,620	1,621	1,610	1,616

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,609