LSE, ENEA End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emerging Asia Pacific Index]

17 Jun 2026

LAST: 1,599	CHANGE: 1.57	OPEN: 1,601	HIGH: 1,607	ASK: 0	VOLUME: 0
LAST: 1,599	CHG(%): 0.10	PREV: 1,601	LOW: 1,586	BID: 0

Period:

Date	Open	High	Low	Close
17 Jun 26	1,601	1,607	1,586	1,599
16 Jun 26	1,618	1,620	1,597	1,601
15 Jun 26	1,604	1,619	1,590	1,617
12 Jun 26	1,583	1,610	1,583	1,608
11 Jun 26	1,591	1,595	1,580	1,585
10 Jun 26	1,588	1,595	1,580	1,589
09 Jun 26	1,578	1,589	1,570	1,587
08 Jun 26	1,616	1,616	1,576	1,578
05 Jun 26	1,616	1,625	1,599	1,614
04 Jun 26	1,624	1,625	1,605	1,609

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,599