LSE, ENEA End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emerging Asia Pacific Index]

23 Jan 2026

LAST: 1,622	CHANGE: 18.85	OPEN: 1,640	HIGH: 1,646	ASK: 0	VOLUME: 0
LAST: 1,622	CHG(%): 1.15	PREV: 1,641	LOW: 1,622	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	1,640	1,646	1,622	1,622
22 Jan 26	1,645	1,655	1,640	1,641
21 Jan 26	1,643	1,645	1,628	1,643
20 Jan 26	1,663	1,676	1,641	1,645
19 Jan 26	1,688	1,691	1,661	1,662
16 Jan 26	1,694	1,696	1,685	1,691
15 Jan 26	1,675	1,695	1,674	1,693
14 Jan 26	1,667	1,679	1,666	1,675
13 Jan 26	1,672	1,681	1,660	1,666
12 Jan 26	1,673	1,673	1,662	1,671

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,622