LSE, ENEA End of Day and Historical Share Prices [FTSE Epra/Nareit Emer Asia Pac Index]

19 Sep 2025

LAST: 1,776	CHANGE: 0.02	OPEN: 1,776	HIGH: 1,782	ASK: 0	VOLUME: 0
LAST: 1,776	CHG(%): 0.00	PREV: 1,776	LOW: 1,764	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	1,776	1,782	1,764	1,776
18 Sep 25	1,797	1,804	1,768	1,776
17 Sep 25	1,776	1,799	1,775	1,793
16 Sep 25	1,787	1,789	1,774	1,776
15 Sep 25	1,792	1,793	1,766	1,786
12 Sep 25	1,766	1,798	1,766	1,790
11 Sep 25	1,775	1,776	1,762	1,766
10 Sep 25	1,756	1,776	1,754	1,775
09 Sep 25	1,730	1,757	1,727	1,756
08 Sep 25	1,728	1,738	1,725	1,730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,776