LSE, ENEA End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emerging Asia Pacific Index]

22 Jun 2026

LAST: 1,544	CHANGE: 15.27	OPEN: 1,561	HIGH: 1,562	ASK: 0	VOLUME: 0
LAST: 1,544	CHG(%): 0.98	PREV: 1,559	LOW: 1,529	BID: 0

Period:

Date	Open	High	Low	Close
22 Jun 26	1,561	1,562	1,529	1,544
19 Jun 26	1,570	1,571	1,559	1,559
18 Jun 26	1,602	1,603	1,560	1,570
17 Jun 26	1,601	1,607	1,586	1,599
16 Jun 26	1,618	1,620	1,597	1,601
15 Jun 26	1,604	1,619	1,590	1,617
12 Jun 26	1,583	1,610	1,583	1,608
11 Jun 26	1,591	1,595	1,580	1,585
10 Jun 26	1,588	1,595	1,580	1,589
09 Jun 26	1,578	1,589	1,570	1,587

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,544