LSE, ENEA End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emerging Asia Pacific Index]

09 Mar 2026

LAST: 1,605	CHANGE: 33.53	OPEN: 1,649	HIGH: 1,649	ASK: 0	VOLUME: 0
LAST: 1,605	CHG(%): 2.05	PREV: 1,639	LOW: 1,589	BID: 0

Period:

Date	Open	High	Low	Close
09 Mar 26	1,649	1,649	1,589	1,605
06 Mar 26	1,632	1,645	1,627	1,639
05 Mar 26	1,616	1,639	1,614	1,637
04 Mar 26	1,659	1,662	1,604	1,615
03 Mar 26	1,671	1,674	1,650	1,659
02 Mar 26	1,707	1,707	1,663	1,669
27 Feb 26	1,717	1,718	1,700	1,700
26 Feb 26	1,729	1,735	1,715	1,718
25 Feb 26	1,723	1,748	1,721	1,731
24 Feb 26	1,738	1,739	1,719	1,723

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,605