LSE, ENEA End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emerging Asia Pacific Index]

04 Nov 2025

LAST: 1,694	CHANGE: 8.30	OPEN: 1,703	HIGH: 1,709	ASK: 0	VOLUME: 0
LAST: 1,694	CHG(%): 0.49	PREV: 1,703	LOW: 1,689	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 25	1,703	1,709	1,689	1,694
03 Nov 25	1,695	1,705	1,690	1,703
31 Oct 25	1,696	1,699	1,679	1,695
30 Oct 25	1,712	1,717	1,685	1,697
29 Oct 25	1,703	1,715	1,701	1,715
28 Oct 25	1,712	1,714	1,699	1,702
27 Oct 25	1,719	1,727	1,712	1,712
24 Oct 25	1,713	1,720	1,711	1,714
23 Oct 25	1,716	1,722	1,710	1,713
22 Oct 25	1,725	1,725	1,714	1,716

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,694