EODData

LSE, ENEA: FTSE EPRA/NAREIT Emerging Asia Pacific Index

04 Sep 2025
LAST:

1,724

CHANGE:
 1.19
OPEN:
1,723
HIGH:
1,733
ASK:
0
VOLUME:
0
CHG(%):
0.07
PREV:
1,723
LOW:
1,721
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 251,7231,7331,7211,7240
03 Sep 251,7331,7361,7161,7230
02 Sep 251,7321,7351,7211,7340
01 Sep 251,7141,7341,7131,7330
29 Aug 251,7291,7431,7111,7130
28 Aug 251,7381,7431,7251,7270
27 Aug 251,7531,7661,7381,7400
26 Aug 251,7811,7831,7491,7520
25 Aug 251,7481,7891,7481,7820
22 Aug 251,7661,7691,7451,7480

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,725.21
MA10:1,737.58
MA20:1,743.67
MA50:1,737.65
MA100:1,708.62
MA200:1,752.60
STO9:14.52
STO14:14.52
RSI14:40.36
WPR14:-83.89
MTM14:-27.99
ROC14:-0.02
ATR:22.15
Week High:1,743.01
Week Low:1,711.07
Month High:1,789.33
Month Low:1,704.96
Year High:2,268.20
Year Low:1,516.26
Volatility:3.47