LSE, ENEA End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emerging Asia Pacific Index]

23 Oct 2026

LAST: 1,462	CHANGE: 2.72	OPEN: 1,465	HIGH: 1,472	ASK: 0	VOLUME: 0
LAST: 1,462	CHG(%): 0.19	PREV: 1,465	LOW: 1,455	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	1,465	1,472	1,455	1,462
22 Oct 26	1,487	1,488	1,460	1,465
21 Oct 26	1,491	1,497	1,485	1,489
20 Oct 26	1,507	1,508	1,487	1,490
19 Oct 26	1,514	1,514	1,505	1,507
16 Oct 26	1,497	1,525	1,497	1,511
15 Oct 26	1,515	1,516	1,489	1,497
14 Oct 26	1,522	1,523	1,511	1,518
13 Oct 26	1,518	1,524	1,506	1,521
12 Oct 26	1,520	1,526	1,506	1,518

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,462