LSE, ENEA End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emerging Asia Pacific Index]

06 Feb 2026

LAST: 1,707	CHANGE: 11.11	OPEN: 1,720	HIGH: 1,721	ASK: 0	VOLUME: 0
LAST: 1,707	CHG(%): 0.65	PREV: 1,718	LOW: 1,703	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	1,720	1,721	1,703	1,707
05 Feb 26	1,717	1,720	1,703	1,718
04 Feb 26	1,693	1,719	1,689	1,716
03 Feb 26	1,654	1,698	1,653	1,693
02 Feb 26	1,675	1,675	1,633	1,656
30 Jan 26	1,672	1,677	1,658	1,672
29 Jan 26	1,643	1,678	1,634	1,674
28 Jan 26	1,610	1,652	1,610	1,647
27 Jan 26	1,615	1,629	1,614	1,616
26 Jan 26	1,617	1,623	1,613	1,615

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,707