LSE, ENEA End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emerging Asia Pacific Index]

10 Nov 2026

LAST: 1,527	CHANGE: 8.88	OPEN: 1,518	HIGH: 1,529	ASK: 0	VOLUME: 0
LAST: 1,527	CHG(%): 0.58	PREV: 1,518	LOW: 1,515	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	1,518	1,529	1,515	1,527
09 Nov 26	1,532	1,538	1,518	1,518
06 Nov 26	1,542	1,542	1,520	1,533
05 Nov 26	1,496	1,545	1,495	1,542
04 Nov 26	1,484	1,498	1,466	1,497
03 Nov 26	1,473	1,488	1,470	1,486
02 Nov 26	1,478	1,483	1,465	1,472
30 Oct 26	1,465	1,480	1,461	1,476
29 Oct 26	1,463	1,474	1,461	1,467
28 Oct 26	1,476	1,479	1,461	1,462

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,527