LSE, ENEA End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emerging Asia Pacific Index]

21 Nov 2025

LAST: 1,684	CHANGE: 16.71	OPEN: 1,701	HIGH: 1,708	ASK: 0	VOLUME: 0
LAST: 1,684	CHG(%): 0.98	PREV: 1,701	LOW: 1,679	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	1,701	1,708	1,679	1,684
20 Nov 25	1,676	1,709	1,676	1,701
19 Nov 25	1,675	1,678	1,659	1,677
18 Nov 25	1,697	1,697	1,669	1,674
17 Nov 25	1,682	1,700	1,678	1,697
14 Nov 25	1,695	1,696	1,669	1,681
13 Nov 25	1,696	1,703	1,689	1,694
12 Nov 25	1,689	1,707	1,688	1,697
11 Nov 25	1,687	1,700	1,683	1,688
10 Nov 25	1,674	1,690	1,672	1,687

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,684