LSE, EQDS End of Day and Historical Share Prices [Ishares Ii PLC]

16 Oct 2025

LAST: 557.8	CHANGE: 0.30	OPEN: 556.5	HIGH: 560.5	ASK: 543.6	VOLUME: 13.4K
LAST: 557.8	CHG(%): 0.05	PREV: 557.5	LOW: 555.1	BID: 507.4

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	556.5	560.5	555.1	557.8	13.4K
15 Oct 25	559.8	561.4	557.3	557.5	20.2K
14 Oct 25	553.5	557.1	553.4	557.1	15.6K
13 Oct 25	556.8	558.8	554.1	554.9	54.9K
10 Oct 25	560.0	562.5	555.5	555.5	99.5K
09 Oct 25	561.1	562.7	559.6	559.8	35.1K
08 Oct 25	558.1	560.5	557.3	559.5	201.5K
07 Oct 25	560.0	561.0	558.0	558.0	190.1K
06 Oct 25	565.1	565.1	557.0	560.7	32.5K
03 Oct 25	562.1	562.9	560.3	561.7	1.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

557.8