LSE, EQDS End of Day and Historical Share Prices [Is Europe Quality Dividend EUR [Dist]]

14 Aug 2026

LAST: 625.5	CHANGE: 1.05	OPEN: 626.8	HIGH: 627.4	ASK: 543.6	VOLUME: 10.1K
LAST: 625.5	CHG(%): 0.17	PREV: 624.5	LOW: 624.3	BID: 507.4

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	626.8	627.4	624.3	625.5	10.1K
13 Aug 26	626.3	627.3	624.5	624.5	33.3K
12 Aug 26	625.1	627.2	623.2	624.0	150.4K
11 Aug 26	627.5	629.1	625.6	626.3	5.7K
10 Aug 26	630.9	631.7	626.7	627.1	17.7K
07 Aug 26	628.4	633.2	628.0	632.3	352.3K
06 Aug 26	631.7	633.5	628.9	629.4	26.5K
05 Aug 26	627.0	629.2	626.3	627.0	18.5K
04 Aug 26	622.4	624.5	621.5	624.3	14.7K
03 Aug 26	621.2	622.9	617.8	622.0	15.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

625.5