LSE, EQDS End of Day and Historical Share Prices [Ishrs Europe Quality Adv Div EUR [Dist]]

26 Oct 2026

LAST: 616.7	CHANGE: 1.70	OPEN: 616.9	HIGH: 618.3	ASK: 543.6	VOLUME: 19.3K
LAST: 616.7	CHG(%): 0.28	PREV: 615.0	LOW: 614.4	BID: 507.4

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	616.9	618.3	614.4	616.7	19.3K
23 Oct 26	615.6	616.4	612.4	615.0	4.85M
22 Oct 26	615.3	616.5	612.7	615.7	2.9K
21 Oct 26	617.2	617.2	616.7	617.1	15.8K
20 Oct 26	612.7	614.6	611.5	614.1	202.1K
19 Oct 26	617.6	618.5	613.6	615.8	18.0K
16 Oct 26	620.0	620.7	619.3	619.8	22.6K
15 Oct 26	615.1	618.9	614.8	618.2	21.4K
14 Oct 26	610.1	613.4	610.0	613.2	6.1K
13 Oct 26	611.4	612.0	608.5	609.0	13.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

616.7