LSE, EQDS End of Day and Historical Share Prices [Is Europe Quality Dividend EUR [Dist]]

20 Jul 2026

LAST: 605.3	CHANGE: 2.40	OPEN: 605.9	HIGH: 607.7	ASK: 543.6	VOLUME: 12.7K
LAST: 605.3	CHG(%): 0.39	PREV: 607.7	LOW: 603.9	BID: 507.4

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	605.9	607.7	603.9	605.3	12.7K
17 Jul 26	607.2	610.0	606.4	607.7	9.5K
16 Jul 26	600.8	605.3	599.5	605.3	22.7K
15 Jul 26	604.5	607.6	604.0	604.4	5.2K
14 Jul 26	605.1	609.3	602.9	608.7	4.4K
13 Jul 26	607.1	608.8	603.0	607.3	8.0K
10 Jul 26	606.0	607.7	603.3	605.8	5.9K
09 Jul 26	600.5	608.3	600.5	605.6	7.2K
08 Jul 26	611.1	611.1	601.1	602.4	26.9K
07 Jul 26	613.1	614.7	609.2	611.1	16.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

605.3