LSE, EQDS End of Day and Historical Share Prices [Is Europe Quality Dividend EUR [Dist]]

09 Oct 2026

LAST: 601.6	CHANGE: 4.40	OPEN: 603.1	HIGH: 604.4	ASK: 543.6	VOLUME: 18.6K
LAST: 601.6	CHG(%): 0.74	PREV: 597.2	LOW: 601.6	BID: 507.4

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	603.1	604.4	601.6	601.6	18.6K
08 Oct 26	597.5	601.6	596.7	597.2	26.2K
07 Oct 26	599.2	602.3	598.8	600.4	13.4K
06 Oct 26	605.2	606.6	602.1	603.0	21.4K
05 Oct 26	600.2	602.7	598.1	599.3	6.7K
02 Oct 26	601.9	602.0	599.7	601.9	1.2K
01 Oct 26	599.7	602.9	595.8	596.5	2.9K
30 Sep 26	611.0	612.6	605.9	606.1	19.8K
29 Sep 26	610.7	612.9	609.3	609.3	7.7K
28 Sep 26	613.7	615.1	610.2	610.2	5.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

601.6