LSE, EQDS End of Day and Historical Share Prices [Is Europe Quality Dividend EUR [Dist]]

25 Mar 2026

LAST: 557.9	CHANGE: 5.60	OPEN: 558.1	HIGH: 559.9	ASK: 543.6	VOLUME: 74.9K
LAST: 557.9	CHG(%): 1.01	PREV: 552.3	LOW: 556.2	BID: 507.4

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	558.1	559.9	556.2	557.9	74.9K
24 Mar 26	552.1	552.9	548.6	552.3	7.8K
23 Mar 26	543.4	563.2	539.2	550.1	90.7K
20 Mar 26	559.7	560.9	551.9	553.0	2.55M
19 Mar 26	565.4	566.1	556.2	558.2	24.1K
18 Mar 26	575.2	576.1	567.6	570.0	1.0K
17 Mar 26	570.2	576.4	569.8	574.7	1.02M
16 Mar 26	569.7	572.7	566.5	569.9	15.3K
13 Mar 26	565.8	572.0	563.3	569.2	7.0K
12 Mar 26	568.1	569.8	566.0	569.1	35.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

557.9