LSE, EQDS End of Day and Historical Share Prices [iShares MSCI Europe Quality Dividend ESG UCITS ETF EUR (Dist)]

05 Dec 2025

LAST: 563.5	CHANGE: 1.08	OPEN: 564.0	HIGH: 564.4	ASK: 543.6	VOLUME: 1.11M
LAST: 563.5	CHG(%): 0.19	PREV: 562.4	LOW: 562.3	BID: 507.4

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	564.0	564.4	562.3	563.5	1.11M
04 Dec 25	562.7	564.8	562.3	562.4	18.4K
03 Dec 25	565.6	566.8	561.2	561.2	15.8K
02 Dec 25	566.4	567.5	564.7	564.7	6.7K
01 Dec 25	566.3	566.3	562.9	565.3	24.3K
28 Nov 25	566.2	566.2	563.2	563.4	956
27 Nov 25	563.3	564.3	561.9	562.4	20.0K
26 Nov 25	558.7	563.0	558.7	562.0	3.8K
25 Nov 25	554.8	559.3	554.2	559.3	14.7K
24 Nov 25	560.1	560.1	555.3	556.9	18.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

563.5