LSE, EQDS End of Day and Historical Share Prices [Is Europe Quality Dividend EUR [Dist]]

15 May 2026

LAST: 584.2	CHANGE: 2.10	OPEN: 584.7	HIGH: 585.6	ASK: 543.6	VOLUME: 238.8K
LAST: 584.2	CHG(%): 0.36	PREV: 586.3	LOW: 582.9	BID: 507.4

Period:

Date	Open	High	Low	Close	Volume
15 May 26	584.7	585.6	582.9	584.2	238.8K
14 May 26	583.0	586.3	582.3	586.3	26.3K
13 May 26	582.5	583.8	579.6	580.2	4.8K
12 May 26	581.7	582.1	578.4	578.8	18.7K
11 May 26	583.4	584.3	580.1	582.2	8.9K
08 May 26	577.7	584.9	577.7	582.0	95.2K
07 May 26	588.6	592.2	584.4	584.4	17.1K
06 May 26	589.9	593.0	585.3	590.5	23.8K
05 May 26	581.0	581.7	575.1	580.4	6.0K
04 May 26	587.0	587.0	581.7	583.1	24.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

584.2