LSE, EQDS End of Day and Historical Share Prices [Is Europe Quality Dividend EUR [Dist]]

15 Apr 2026

LAST: 583.7	CHANGE: 1.60	OPEN: 586.4	HIGH: 588.0	ASK: 543.6	VOLUME: 35.7K
LAST: 583.7	CHG(%): 0.27	PREV: 585.3	LOW: 583.7	BID: 507.4

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	586.4	588.0	583.7	583.7	35.7K
14 Apr 26	585.3	586.1	583.9	585.3	21.1K
13 Apr 26	582.6	582.6	577.7	581.2	12.3K
10 Apr 26	584.0	585.7	582.6	582.6	45.3K
09 Apr 26	581.2	583.6	579.4	580.6	21.8K
08 Apr 26	587.4	587.4	578.1	583.5	65.3K
07 Apr 26	578.1	578.1	569.4	570.7	29.3K
06 Apr 26	567.8	574.8	566.2	574.8	38.1K
03 Apr 26	567.8	574.8	566.2	574.8	38.1K
02 Apr 26	567.8	574.8	566.2	574.8	38.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

583.7