LSE, EQDS End of Day and Historical Share Prices [Ishares Ii PLC]

10 Jul 2026

LAST: 605.8	CHANGE: 0.25	OPEN: 605.8	HIGH: 607.7	ASK: 543.6	VOLUME: 44.9K
LAST: 605.8	CHG(%): 0.04	PREV: 605.6	LOW: 603.3	BID: 507.4

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	605.8	607.7	603.3	605.8	44.9K
09 Jul 26	600.5	608.3	600.5	605.6	11.7K
08 Jul 26	611.1	611.1	601.1	602.4	48.6K
07 Jul 26	613.1	614.7	609.2	611.1	16.2K
06 Jul 26	617.2	617.2	609.4	610.6	3.8K
03 Jul 26	615.3	616.2	611.4	615.4	16.0K
02 Jul 26	607.9	613.0	605.7	612.0	5.7K
01 Jul 26	611.5	611.5	604.2	605.2	29.7K
30 Jun 26	611.7	611.7	608.0	609.2	7.3K
29 Jun 26	606.0	609.8	605.9	608.1	41.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

605.8