LSE, EGRP End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

15 Oct 2026

LAST: 1,821	CHANGE: 9.80	OPEN: 1,806	HIGH: 1,811	ASK: 0	VOLUME: 0
LAST: 1,821	CHG(%): 0.54	PREV: 1,824	LOW: 1,806	BID: 1,565

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	1,806	1,811	1,806	1,821	100
14 Oct 26	1,839	1,839	1,830	1,830	0
13 Oct 26	1,838	1,838	1,823	1,823	100
12 Oct 26	1,817	1,835	1,817	1,830	100
09 Oct 26	1,830	1,830	1,824	1,824	100
08 Oct 26	1,825	1,831	1,819	1,821	100
07 Oct 26	1,846	1,853	1,820	1,838	100
06 Oct 26	1,868	1,871	1,868	1,871	100
05 Oct 26	1,861	1,863	1,860	1,860	100
02 Oct 26	1,864	1,881	1,857	1,872	294

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,821