LSE, EGRP End of Day and Historical Share Prices [Wisdomtree Issuer Plc]

22 Sep 2025

LAST: 1,705	CHANGE: 15.10	OPEN: 1,706	HIGH: 1,723	ASK: 0	VOLUME: 315
LAST: 1,705	CHG(%): 0.88	PREV: 1,720	LOW: 1,705	BID: 1,565

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	1,706	1,723	1,705	1,705	315
19 Sep 25	1,720	1,720	1,720	1,720	100
18 Sep 25	1,712	1,720	1,708	1,720	1
17 Sep 25	1,700	1,700	1,690	1,690	100
16 Sep 25	1,702	1,702	1,688	1,688	100
15 Sep 25	1,699	1,699	1,699	1,699	1
12 Sep 25	1,692	1,692	1,692	1,692	100
11 Sep 25	1,690	1,733	1,686	1,689	100
10 Sep 25	1,689	1,689	1,685	1,685	100
09 Sep 25	1,711	1,711	1,694	1,694	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,705