LSE, EGRP End of Day and Historical Share Prices [WisdomTree Eurozone Quality Dividend Growth UCITS ETF

06 Feb 2026

LAST: 1,850	CHANGE: 15.60	OPEN: 1,873	HIGH: 1,873	ASK: 0	VOLUME: 100
LAST: 1,850	CHG(%): 0.84	PREV: 1,866	LOW: 1,850	BID: 1,565

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	1,873	1,873	1,850	1,850	100
05 Feb 26	1,886	1,886	1,860	1,866	100
04 Feb 26	1,879	1,879	1,872	1,872	5
03 Feb 26	1,881	1,881	1,854	1,857	100
02 Feb 26	1,842	1,844	1,841	1,867	5
30 Jan 26	1,857	1,857	1,857	1,857	100
29 Jan 26	1,871	1,871	1,835	1,835	100
28 Jan 26	1,867	1,869	1,845	1,855	104
27 Jan 26	1,868	1,879	1,868	1,879	100
26 Jan 26	1,871	1,871	1,855	1,862	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,850