LSE, EGRP End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

25 Dec 2025

LAST: 1,825	CHANGE: 0.20	OPEN: 1,836	HIGH: 1,836	ASK: 0	VOLUME: 0
LAST: 1,825	CHG(%): 0.01	PREV: 1,857	LOW: 1,836	BID: 1,565

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	1,836	1,836	1,836	1,825	0
24 Dec 25	1,821	1,826	1,821	1,825	18
23 Dec 25	1,821	1,829	1,818	1,825	100
22 Dec 25	1,826	1,835	1,826	1,831	100
19 Dec 25	1,837	1,857	1,828	1,857	100
18 Dec 25	1,815	1,832	1,815	1,832	290
17 Dec 25	1,822	1,878	1,812	1,812	286
16 Dec 25	1,841	1,841	1,824	1,824	100
15 Dec 25	1,844	1,844	1,826	1,833	100
12 Dec 25	1,836	1,839	1,836	1,839	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,825