LSE, EGRP End of Day and Historical Share Prices [Wisdomtree Ez Qd Grow Ucits Etf-Eur]

14 May 2026

LAST: 1,871	CHANGE: 26.10	OPEN: 1,866	HIGH: 1,871	ASK: 0	VOLUME: 100
LAST: 1,871	CHG(%): 1.41	PREV: 1,845	LOW: 1,866	BID: 1,565

Period:

Date	Open	High	Low	Close	Volume
14 May 26	1,866	1,871	1,866	1,871	100
13 May 26	1,843	1,845	1,843	1,845	100
12 May 26	1,848	1,848	1,832	1,832	561
11 May 26	1,860	1,860	1,854	1,854	100
08 May 26	1,872	1,872	1,872	1,863	3
07 May 26	1,876	1,885	1,876	1,876	100
06 May 26	1,890	1,890	1,884	1,884	100
05 May 26	1,803	1,824	1,802	1,824	810
04 May 26	1,833	1,833	1,833	1,822	2
01 May 26	1,833	1,833	1,833	1,833	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,871