LSE, EGRP End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

12 Nov 2025

LAST: 1,831	CHANGE: 21.40	OPEN: 1,804	HIGH: 1,833	ASK: 0	VOLUME: 100
LAST: 1,831	CHG(%): 1.18	PREV: 1,810	LOW: 1,804	BID: 1,565

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	1,804	1,833	1,804	1,831	100
11 Nov 25	1,814	1,814	1,804	1,810	56
10 Nov 25	1,797	1,797	1,787	1,787	56
07 Nov 25	1,787	1,787	1,758	1,758	22
06 Nov 25	1,790	1,790	1,772	1,772	100
05 Nov 25	1,789	1,799	1,782	1,795	100
04 Nov 25	1,773	1,787	1,773	1,785	100
03 Nov 25	1,803	1,803	1,788	1,788	100
31 Oct 25	1,795	1,841	1,793	1,824	100
30 Oct 25	1,784	1,813	1,784	1,798	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,831