LSE, EGRP End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

25 Nov 2025

LAST: 1,772	CHANGE: 9.60	OPEN: 1,774	HIGH: 1,774	ASK: 0	VOLUME: 100
LAST: 1,772	CHG(%): 0.54	PREV: 1,762	LOW: 1,770	BID: 1,565

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	1,774	1,774	1,770	1,772	100
24 Nov 25	1,776	1,776	1,762	1,762	2
21 Nov 25	1,752	1,752	1,752	1,752	2
20 Nov 25	1,775	1,775	1,763	1,763	100
19 Nov 25	1,761	1,775	1,760	1,767	100
18 Nov 25	1,755	1,771	1,744	1,744	100
17 Nov 25	1,800	1,815	1,783	1,783	100
14 Nov 25	1,829	1,829	1,787	1,808	1
13 Nov 25	1,845	1,855	1,819	1,819	100
12 Nov 25	1,804	1,833	1,804	1,831	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,772