LSE, EGRP End of Day and Historical Share Prices [Wisdomtree Ez Qd Grow Ucits Etf-Eur]

29 Apr 2026

LAST: 1,807	CHANGE: 7.70	OPEN: 1,807	HIGH: 1,814	ASK: 0	VOLUME: 100
LAST: 1,807	CHG(%): 0.42	PREV: 1,815	LOW: 1,807	BID: 1,565

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	1,807	1,814	1,807	1,807	100
28 Apr 26	1,815	1,815	1,814	1,815	100
27 Apr 26	1,846	1,851	1,826	1,826	275
24 Apr 26	1,842	1,842	1,837	1,837	1
23 Apr 26	1,838	1,844	1,837	1,844	100
22 Apr 26	1,863	1,863	1,849	1,849	100
21 Apr 26	1,887	1,887	1,887	1,887	100
20 Apr 26	1,904	1,904	1,885	1,887	100
17 Apr 26	1,907	1,913	1,876	1,913	100
16 Apr 26	1,863	1,867	1,862	1,862	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,807