LSE, EGRP End of Day and Historical Share Prices [Wisdomtree Ez Qd Grow Ucits Etf-Eur]

28 Aug 2026

LAST: 1,961	CHANGE: 16.30	OPEN: 1,961	HIGH: 1,970	ASK: 0	VOLUME: 100
LAST: 1,961	CHG(%): 0.84	PREV: 1,945	LOW: 1,961	BID: 1,565

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	1,961	1,970	1,961	1,961	100
27 Aug 26	1,978	1,978	1,945	1,945	100
26 Aug 26	1,965	1,965	1,954	1,954	100
25 Aug 26	1,948	1,948	1,948	1,948	17
24 Aug 26	1,951	1,951	1,935	1,942	100
21 Aug 26	1,939	1,939	1,939	1,939	100
20 Aug 26	1,938	1,938	1,925	1,927	141
19 Aug 26	1,945	1,961	1,936	1,936	100
18 Aug 26	1,937	1,945	1,937	1,937	100
17 Aug 26	1,972	1,972	1,959	1,959	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,961