EGRPWisdomtree Issuer Plc06/30/2025
LAST:

 1,750		CHANGE:
 8.20		OPEN:
1,764		HIGH:
1,764		ASK:
0		VOLUME:
100
CHANGE(%):
0.47		PREV:
1,741		LOW:
1,745		BID:
1,565		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,7641,7641,7451,7501000
06/27/251,7261,7411,7261,7411000
06/26/251,7181,7181,7071,7091000
06/25/251,7311,7311,7161,7161000
06/24/251,7371,7381,7331,7351000
06/23/251,7131,7221,7131,7194130
06/20/251,7211,7221,7181,7181000
06/19/251,7211,7211,7071,7071000
06/18/251,7291,7331,7261,7301000
06/17/251,7341,7371,7341,7343190
FUNDAMENTALS
Sector:
Industry:
52wk range:1,470.00 - 1,823.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87