LSE, EGRP End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

10 Jul 2026

LAST: 1,883	CHANGE: 3.70	OPEN: 1,884	HIGH: 1,884	ASK: 0	VOLUME: 1
LAST: 1,883	CHG(%): 0.19	PREV: 1,934	LOW: 1,884	BID: 1,565

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	1,884	1,884	1,884	1,883	1
09 Jul 26	1,884	1,884	1,884	1,887	1
08 Jul 26	1,856	1,891	1,856	1,855	4
07 Jul 26	1,907	1,908	1,904	1,904	100
06 Jul 26	1,930	1,930	1,928	1,930	100
03 Jul 26	1,934	1,934	1,934	1,934	100
02 Jul 26	1,936	1,936	1,904	1,916	100
01 Jul 26	1,968	1,968	1,934	1,934	100
30 Jun 26	1,963	1,963	1,942	1,952	100
29 Jun 26	1,954	1,954	1,931	1,935	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,883