LSE, EGRP End of Day and Historical Share Prices [Wisdomtree Ez Qd Grow Ucits Etf-Eur]

01 Jul 2026

LAST: 1,934	CHANGE: 18.00	OPEN: 1,968	HIGH: 1,968	ASK: 0	VOLUME: 100
LAST: 1,934	CHG(%): 0.92	PREV: 1,952	LOW: 1,934	BID: 1,565

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	1,968	1,968	1,934	1,934	100
30 Jun 26	1,963	1,963	1,942	1,952	100
29 Jun 26	1,954	1,954	1,931	1,935	100
26 Jun 26	1,935	1,941	1,934	1,935	1.0K
25 Jun 26	1,962	1,962	1,948	1,953	6
24 Jun 26	1,942	1,942	1,935	1,935	100
23 Jun 26	1,948	1,952	1,944	1,952	1.5K
22 Jun 26	1,980	1,985	1,980	1,985	100
19 Jun 26	1,992	1,998	1,992	1,992	2
18 Jun 26	1,995	2,000	1,992	2,000	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,934