LSE, EGRP End of Day and Historical Share Prices [Wisdomtree Ez Qd Grow Ucits Etf-Eur]

22 May 2026

LAST: 1,891	CHANGE: 16.70	OPEN: 1,891	HIGH: 1,891	ASK: 0	VOLUME: 100
LAST: 1,891	CHG(%): 0.89	PREV: 1,874	LOW: 1,891	BID: 1,565

Period:

Date	Open	High	Low	Close	Volume
22 May 26	1,891	1,891	1,891	1,891	100
21 May 26	1,874	1,874	1,874	1,874	1
20 May 26	1,874	1,874	1,866	1,874	100
19 May 26	1,848	1,848	1,840	1,840	100
18 May 26	1,837	1,860	1,837	1,847	100
15 May 26	1,853	1,854	1,853	1,854	7
14 May 26	1,866	1,871	1,866	1,871	100
13 May 26	1,843	1,845	1,843	1,845	100
12 May 26	1,848	1,848	1,832	1,832	561
11 May 26	1,860	1,860	1,854	1,854	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,891