LSE, EGRP End of Day and Historical Share Prices [Wisdomtree Ez Qd Grow Ucits Etf-Eur]

31 Jul 2026

LAST: 1,914	CHANGE: 2.80	OPEN: 1,942	HIGH: 1,942	ASK: 0	VOLUME: 100
LAST: 1,914	CHG(%): 0.15	PREV: 1,917	LOW: 1,914	BID: 1,565

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	1,942	1,942	1,914	1,914	100
30 Jul 26	1,916	1,922	1,916	1,917	100
29 Jul 26	1,886	1,892	1,886	1,882	22
28 Jul 26	1,892	1,896	1,886	1,896	100
27 Jul 26	1,908	1,914	1,888	1,888	288
24 Jul 26	1,876	1,876	1,876	1,876	100
23 Jul 26	1,863	1,871	1,863	1,863	3
22 Jul 26	1,880	1,891	1,880	1,891	100
21 Jul 26	1,873	1,882	1,866	1,882	100
20 Jul 26	1,863	1,863	1,852	1,858	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,914