LSE, EGRP End of Day and Historical Share Prices [Wisdomtree Ez Qd Grow Ucits Etf-Eur]

21 Apr 2026

LAST: 1,887	CHANGE: 0.10	OPEN: 1,887	HIGH: 1,887	ASK: 0	VOLUME: 100
LAST: 1,887	CHG(%): 0.01	PREV: 1,887	LOW: 1,887	BID: 1,565

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	1,887	1,887	1,887	1,887	100
20 Apr 26	1,904	1,904	1,885	1,887	100
17 Apr 26	1,907	1,913	1,876	1,913	100
16 Apr 26	1,863	1,867	1,862	1,862	100
15 Apr 26	1,858	1,858	1,858	1,858	140
14 Apr 26	1,863	1,870	1,849	1,870	137
13 Apr 26	1,844	1,850	1,844	1,850	100
10 Apr 26	1,864	1,864	1,864	1,864	100
09 Apr 26	1,833	1,837	1,833	1,837	100
08 Apr 26	1,834	1,854	1,834	1,844	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,887