LSE, EGRP End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

10 Apr 2026

LAST: 1,863	CHANGE: 26.40	OPEN: 1,864	HIGH: 1,872	ASK: 0	VOLUME: 4
LAST: 1,863	CHG(%): 1.42	PREV: 1,864	LOW: 1,864	BID: 1,565

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1,864	1,872	1,864	1,863	4
09 Apr 26	1,833	1,837	1,833	1,837	100
08 Apr 26	1,834	1,854	1,834	1,844	100
07 Apr 26	1,783	1,783	1,754	1,754	100
06 Apr 26	1,757	1,771	1,728	1,763	5
03 Apr 26	1,757	1,771	1,728	1,763	5
02 Apr 26	1,757	1,771	1,728	1,763	100
01 Apr 26	1,758	1,789	1,758	1,775	100
31 Mar 26	1,720	1,726	1,715	1,723	100
30 Mar 26	1,696	1,703	1,696	1,703	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,863