LSE, EGRP End of Day and Historical Share Prices [Wisdomtree Ez Qd Grow Ucits Etf-Eur]

28 Oct 2026

LAST: 1,809	CHANGE: 3.40	OPEN: 1,811	HIGH: 1,811	ASK: 0	VOLUME: 100
LAST: 1,809	CHG(%): 0.19	PREV: 1,812	LOW: 1,809	BID: 1,565

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	1,811	1,811	1,809	1,809	100
27 Oct 26	1,806	1,813	1,802	1,812	100
26 Oct 26	1,800	1,804	1,800	1,804	100
23 Oct 26	1,774	1,801	1,765	1,775	100
22 Oct 26	1,785	1,792	1,785	1,785	100
21 Oct 26	1,806	1,806	1,797	1,797	100
20 Oct 26	1,816	1,816	1,795	1,799	100
19 Oct 26	1,829	1,829	1,798	1,809	100
16 Oct 26	1,834	1,836	1,833	1,836	2
15 Oct 26	1,806	1,811	1,806	1,821	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,809