EGRPWisdomtree Issuer Plc03/25/2025
LAST:

 1,683		CHANGE:
 0.60		OPEN:
1,690		HIGH:
1,690		ASK:
0		VOLUME:
1
CHANGE(%):
0.04		PREV:
1,682		LOW:
1,683		BID:
1,565		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/251,6901,6901,6831,68310
03/24/251,7071,7491,6771,6827240
03/21/251,6741,6741,6711,67140
03/20/251,6991,6991,6931,69410
03/19/251,7011,7091,7011,70510
03/18/251,7101,7101,7091,70920
03/17/251,6941,6991,6941,69920
03/14/251,6821,6911,6821,691130
03/13/251,6701,7121,6691,67430
03/12/251,6911,6981,6911,69810
FUNDAMENTALS
Sector:
Industry:
52wk range:1,520.20 - 1,748.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,58840.01
SP5005,77790.16
DAX23,1102571.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,344-5612.35