LSE, EGRP End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

27 Feb 2026

LAST: 1,935	CHANGE: 10.80	OPEN: 1,949	HIGH: 1,949	ASK: 0	VOLUME: 84
LAST: 1,935	CHG(%): 0.56	PREV: 1,924	LOW: 1,917	BID: 1,565

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	1,949	1,949	1,917	1,935	84
26 Feb 26	1,939	1,939	1,923	1,924	100
25 Feb 26	1,906	1,924	1,906	1,923	100
24 Feb 26	1,902	1,917	1,902	1,915	100
23 Feb 26	1,920	1,927	1,914	1,914	100
20 Feb 26	1,909	1,918	1,909	1,909	100
19 Feb 26	1,905	1,905	1,900	1,902	100
18 Feb 26	1,905	1,910	1,905	1,910	100
17 Feb 26	1,892	1,893	1,877	1,893	100
16 Feb 26	1,895	1,895	1,874	1,874	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,935