LSE, EGRP End of Day and Historical Share Prices [Wisdomtree Ez Qd Grow Ucits Etf-Eur]

10 Nov 2026

LAST: 1,869	CHANGE: 15.10	OPEN: 1,884	HIGH: 1,889	ASK: 0	VOLUME: 100
LAST: 1,869	CHG(%): 0.81	PREV: 1,854	LOW: 1,869	BID: 1,565

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	1,884	1,889	1,869	1,869	100
09 Nov 26	1,824	1,854	1,824	1,854	100
06 Nov 26	1,810	1,810	1,810	1,810	3
05 Nov 26	1,859	1,859	1,859	1,859	100
04 Nov 26	1,839	1,846	1,839	1,844	100
03 Nov 26	1,810	1,810	1,809	1,809	100
02 Nov 26	1,798	1,819	1,798	1,818	178
30 Oct 26	1,806	1,813	1,803	1,803	100
29 Oct 26	1,819	1,819	1,812	1,812	100
28 Oct 26	1,811	1,811	1,809	1,809	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,869