LSE, EGRP End of Day and Historical Share Prices [Wisdomtree Ez Qd Grow Ucits Etf-Eur]

05 Jun 2026

LAST: 1,919	CHANGE: 12.20	OPEN: 1,926	HIGH: 1,929	ASK: 0	VOLUME: 100
LAST: 1,919	CHG(%): 0.63	PREV: 1,932	LOW: 1,919	BID: 1,565

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	1,926	1,929	1,919	1,919	100
04 Jun 26	1,930	1,933	1,930	1,932	450
03 Jun 26	1,932	1,932	1,927	1,927	100
02 Jun 26	1,937	1,941	1,937	1,941	100
01 Jun 26	1,949	1,949	1,914	1,914	100
29 May 26	1,941	1,950	1,934	1,950	100
28 May 26	1,926	1,926	1,923	1,923	100
27 May 26	1,931	1,940	1,927	1,927	100
26 May 26	1,910	1,929	1,905	1,910	100
25 May 26	1,886	1,891	1,886	1,891	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,919