LSE, EGRP End of Day and Historical Share Prices [Wisdomtree Ez Qd Grow Ucits Etf-Eur]

20 Jul 2026

LAST: 1,858	CHANGE: 0.90	OPEN: 1,863	HIGH: 1,863	ASK: 0	VOLUME: 100
LAST: 1,858	CHG(%): 0.05	PREV: 1,859	LOW: 1,852	BID: 1,565

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	1,863	1,863	1,852	1,858	100
17 Jul 26	1,862	1,862	1,855	1,859	100
16 Jul 26	1,857	1,874	1,857	1,874	100
15 Jul 26	1,872	1,872	1,872	1,872	1.1K
14 Jul 26	1,872	1,885	1,864	1,885	100
13 Jul 26	1,874	1,886	1,874	1,877	0
10 Jul 26	1,884	1,884	1,884	1,883	1
09 Jul 26	1,887	1,887	1,884	1,887	100
08 Jul 26	1,856	1,891	1,855	1,855	100
07 Jul 26	1,907	1,908	1,904	1,904	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,858