LSE, EGRP End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

14 Jan 2026

LAST: 1,875	CHANGE: 10.40	OPEN: 1,885	HIGH: 1,892	ASK: 0	VOLUME: 2
LAST: 1,875	CHG(%): 0.55	PREV: 1,878	LOW: 1,884	BID: 1,565

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	1,885	1,892	1,884	1,875	2
13 Jan 26	1,886	1,886	1,884	1,886	100
12 Jan 26	1,885	1,887	1,884	1,887	100
09 Jan 26	1,878	1,878	1,878	1,878	74
08 Jan 26	1,875	1,875	1,857	1,858	74
07 Jan 26	1,859	1,861	1,859	1,861	100
06 Jan 26	1,856	1,867	1,826	1,867	100
05 Jan 26	1,853	1,868	1,851	1,857	4.3K
02 Jan 26	1,834	1,844	1,834	1,844	4.2K
01 Jan 26	1,831	1,831	1,819	1,838	544

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,875