LSE, EGRP End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

09 Dec 2025

LAST: 1,809	CHANGE: 2.30	OPEN: 1,813	HIGH: 1,829	ASK: 0	VOLUME: 100
LAST: 1,809	CHG(%): 0.13	PREV: 1,811	LOW: 1,808	BID: 1,565

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	1,813	1,829	1,808	1,809	100
08 Dec 25	1,816	1,823	1,811	1,811	100
05 Dec 25	1,824	1,824	1,824	1,824	150
04 Dec 25	1,816	1,816	1,813	1,816	100
03 Dec 25	1,825	1,825	1,799	1,799	100
02 Dec 25	1,804	1,810	1,804	1,804	100
01 Dec 25	1,796	1,805	1,796	1,805	100
28 Nov 25	1,803	1,805	1,795	1,795	100
27 Nov 25	1,787	1,793	1,786	1,786	100
26 Nov 25	1,783	1,788	1,780	1,788	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,809