LSE, EGRP End of Day and Historical Share Prices [Wisdomtree Ez Qd Grow Ucits Etf-Eur]

11 Sep 2026

LAST: 1,919	CHANGE: 8.10	OPEN: 1,920	HIGH: 1,920	ASK: 0	VOLUME: 100
LAST: 1,919	CHG(%): 0.42	PREV: 1,911	LOW: 1,919	BID: 1,565

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	1,920	1,920	1,919	1,919	100
10 Sep 26	1,911	1,919	1,910	1,911	100
09 Sep 26	1,940	1,948	1,915	1,918	100
08 Sep 26	1,958	2,002	1,945	1,953	109
07 Sep 26	1,950	1,962	1,949	1,952	187
04 Sep 26	1,938	1,946	1,938	1,946	43
03 Sep 26	1,935	1,935	1,932	1,935	100
02 Sep 26	1,922	1,927	1,919	1,927	219
01 Sep 26	1,950	1,958	1,926	1,926	1.0K
31 Aug 26	1,961	1,970	1,960	1,959	13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,919