LSE, EGRP End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

19 Mar 2026

LAST: 1,709	CHANGE: 51.60	OPEN: 1,722	HIGH: 1,728	ASK: 0	VOLUME: 1
LAST: 1,709	CHG(%): 2.93	PREV: 1,761	LOW: 1,707	BID: 1,565

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	1,722	1,728	1,707	1,709	1
18 Mar 26	1,778	1,778	1,734	1,761	4
17 Mar 26	1,771	1,778	1,767	1,767	100
16 Mar 26	1,770	1,773	1,766	1,766	100
13 Mar 26	1,775	1,775	1,775	1,775	100
12 Mar 26	1,773	1,782	1,771	1,782	100
11 Mar 26	1,798	1,798	1,796	1,796	897
10 Mar 26	1,813	1,823	1,803	1,813	897
09 Mar 26	1,744	1,767	1,716	1,764	100
06 Mar 26	1,822	1,822	1,765	1,765	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,709