LSE, EGRP End of Day and Historical Share Prices [Wisdomtree Ez Qd Grow Ucits Etf-Eur]

25 Sep 2026

LAST: 1,909	CHANGE: 10.90	OPEN: 1,914	HIGH: 1,914	ASK: 0	VOLUME: 100
LAST: 1,909	CHG(%): 0.57	PREV: 1,899	LOW: 1,909	BID: 1,565

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	1,914	1,914	1,909	1,909	100
24 Sep 26	1,906	1,906	1,899	1,899	2
23 Sep 26	1,909	1,912	1,909	1,912	100
22 Sep 26	1,915	1,926	1,915	1,919	100
21 Sep 26	1,905	1,909	1,905	1,909	100
18 Sep 26	1,888	1,888	1,888	1,888	100
17 Sep 26	1,907	1,915	1,895	1,911	100
16 Sep 26	1,898	1,898	1,896	1,896	2
15 Sep 26	1,882	1,882	1,870	1,877	2
14 Sep 26	1,887	1,891	1,881	1,886	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,909