EGRPWisdomtree Issuer Plc06/13/2025
LAST:

 1,736		CHANGE:
 22.50		OPEN:
1,739		HIGH:
1,739		ASK:
0		VOLUME:
100
CHANGE(%):
1.28		PREV:
1,758		LOW:
1,736		BID:
1,565		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,7391,7391,7361,7361000
06/12/251,7611,7881,7581,7581000
06/11/251,7691,7701,7641,7641000
06/10/251,7591,7691,7591,7691000
06/09/251,7561,7561,7531,7531000
06/06/251,7371,7561,7371,7561000
06/05/251,7541,7611,7481,7511000
06/04/251,7451,7461,7371,7461000
06/03/251,7241,7301,7241,7291000
06/02/251,7321,7321,7251,7321000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,470.00 - 1,823.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59