LSE, EGRP End of Day and Historical Share Prices [Wisdomtree Ez Qd Grow Ucits Etf-Eur]

20 Feb 2026

LAST: 1,909	CHANGE: 7.30	OPEN: 1,909	HIGH: 1,918	ASK: 0	VOLUME: 100
LAST: 1,909	CHG(%): 0.38	PREV: 1,902	LOW: 1,909	BID: 1,565

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	1,909	1,918	1,909	1,909	100
19 Feb 26	1,905	1,905	1,900	1,902	100
18 Feb 26	1,905	1,910	1,905	1,910	100
17 Feb 26	1,892	1,893	1,877	1,893	100
16 Feb 26	1,895	1,895	1,874	1,874	100
13 Feb 26	1,907	1,907	1,907	1,907	100
12 Feb 26	1,916	1,916	1,885	1,885	100
11 Feb 26	1,899	1,899	1,891	1,893	100
10 Feb 26	1,901	1,905	1,892	1,900	100
09 Feb 26	1,881	1,901	1,881	1,892	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,909