EODData

LSE, EDVU: First Trust Global Funds Icav

02 Oct 2026
LAST:

25.54

CHANGE:
 0.56
OPEN:
26.99
HIGH:
26.99
ASK:
0.00
VOLUME:
2
CHG(%):
2.13
PREV:
26.10
LOW:
26.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2626.9926.9926.9925.542
01 Oct 2626.9926.9926.9925.432
30 Sep 2625.9925.9925.9925.992
29 Sep 2626.0526.0526.0526.052
28 Sep 2626.1726.1726.1726.172
25 Sep 2626.9926.9926.9926.102
24 Sep 2625.8725.8725.8725.872
23 Sep 2626.1426.1426.1426.142
22 Sep 2626.4126.4126.4126.412
21 Sep 2626.4526.4526.4526.452

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.941.6%
MA10:26.082.1%
MA20:26.343.1%
MA50:26.584.1%
MA100:25.971.7%
RSI14:30.44 
WPR14:-100.00 
MTM14:-0.79
ROC14:-0.03 
ATR:0.29 
Week High:26.995.7%
Week Low:25.430.4%
Month High:27.045.9%
Month Low:25.43
Volatility:4.81