EODData

LSE, E3X: FTSE Eurofirst 300

04 Aug 2025
LAST:

2,139

CHANGE:
 18.31
OPEN:
2,120
HIGH:
2,139
ASK:
0
VOLUME:
0
CHG(%):
0.86
PREV:
2,121
LOW:
2,120
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 252,1872,1872,1572,1570
01 Sep 252,1812,1922,1812,1870
29 Aug 252,1952,1952,1812,1820
28 Aug 252,1992,2082,1922,1960
27 Aug 252,1972,2052,1932,1990
26 Aug 252,2152,2152,1922,1960
25 Aug 252,2232,2232,2132,2140
22 Aug 252,2162,2322,2132,2240
21 Aug 252,2162,2172,2052,2160
20 Aug 252,2122,2192,2022,2160
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.