LSE, E3X End of Day and Historical Share Prices [FTSE EuroFirst 300]

03 Sep 2026

LAST: 2,594	CHANGE: 13.48	OPEN: 2,581	HIGH: 2,597	ASK: 0	VOLUME: 0
LAST: 2,594	CHG(%): 0.52	PREV: 2,581	LOW: 2,579	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	2,581	2,597	2,579	2,594
02 Sep 26	2,584	2,587	2,566	2,581
01 Sep 26	2,598	2,603	2,577	2,585
31 Aug 26	2,616	2,616	2,598	2,598
28 Aug 26	2,602	2,619	2,602	2,616
27 Aug 26	2,622	2,623	2,597	2,602
26 Aug 26	2,623	2,632	2,620	2,622
25 Aug 26	2,615	2,629	2,615	2,623
24 Aug 26	2,615	2,619	2,610	2,615
21 Aug 26	2,600	2,617	2,600	2,615

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,594