LSE, E3X End of Day and Historical Share Prices [FTSE EuroFirst 300]

10 Nov 2026

LAST: 2,625	CHANGE: 6.91	OPEN: 2,619	HIGH: 2,644	ASK: 0	VOLUME: 0
LAST: 2,625	CHG(%): 0.26	PREV: 2,619	LOW: 2,619	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	2,619	2,644	2,619	2,625
09 Nov 26	2,585	2,621	2,581	2,619
06 Nov 26	2,610	2,610	2,560	2,585
05 Nov 26	2,621	2,640	2,600	2,611
04 Nov 26	2,575	2,628	2,575	2,622
03 Nov 26	2,591	2,596	2,567	2,574
02 Nov 26	2,577	2,592	2,570	2,589
30 Oct 26	2,590	2,590	2,576	2,578
29 Oct 26	2,571	2,596	2,568	2,589
28 Oct 26	2,567	2,573	2,557	2,569

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,625