E3XFTSE Eurofirst 30003/27/2023
LAST:

 1,760		CHANGE:
 18.02		OPEN:
1,742		HIGH:
1,766		ASK:
0		VOLUME:
0
CHANGE(%):
1.03		PREV:
1,742		LOW:
1,742		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/231,7421,7661,7421,76000
03/24/231,7651,7651,7291,74200
03/23/231,7661,7681,7501,76500
03/22/231,7671,7761,7621,76800
03/21/231,7401,7731,7401,76500
03/20/231,7251,7481,6921,74200
03/17/231,7451,7661,7181,72400
03/16/231,7201,7491,7151,74500
03/15/231,7741,7741,7211,72300
03/14/231,7511,7781,7441,77500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,506.25 - 1,846.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75