LSE, E3X End of Day and Historical Share Prices [FTSE EuroFirst 300]

26 Jun 2026

LAST: 2,546	CHANGE: 16.89	OPEN: 2,563	HIGH: 2,563	ASK: 0	VOLUME: 0
LAST: 2,546	CHG(%): 0.66	PREV: 2,563	LOW: 2,527	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	2,563	2,563	2,527	2,546
25 Jun 26	2,542	2,570	2,542	2,563
24 Jun 26	2,540	2,543	2,533	2,542
23 Jun 26	2,559	2,559	2,525	2,540
22 Jun 26	2,544	2,561	2,538	2,559
19 Jun 26	2,549	2,556	2,542	2,544
18 Jun 26	2,557	2,560	2,541	2,550
17 Jun 26	2,544	2,558	2,541	2,558
16 Jun 26	2,535	2,552	2,535	2,543
15 Jun 26	2,531	2,565	2,531	2,536

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,546