LSE, E3X End of Day and Historical Share Prices [FTSE EuroFirst 300]

10 Feb 2026

LAST: 2,473	CHANGE: 3.67	OPEN: 2,476	HIGH: 2,479	ASK: 0	VOLUME: 0
LAST: 2,473	CHG(%): 0.15	PREV: 2,476	LOW: 2,471	BID: 0

Period:

Date	Open	High	Low	Close
10 Feb 26	2,476	2,479	2,471	2,473
09 Feb 26	2,457	2,476	2,457	2,476
06 Feb 26	2,438	2,461	2,426	2,459
05 Feb 26	2,461	2,465	2,428	2,438
04 Feb 26	2,463	2,480	2,456	2,463
03 Feb 26	2,465	2,484	2,453	2,464
02 Feb 26	2,435	2,464	2,418	2,463
30 Jan 26	2,418	2,440	2,416	2,436
29 Jan 26	2,423	2,443	2,415	2,418
28 Jan 26	2,444	2,446	2,421	2,422

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,473