LSE, E3X End of Day and Historical Share Prices [FTSE EuroFirst 300]

15 Dec 2025

LAST: 2,322	CHANGE: 16.70	OPEN: 2,306	HIGH: 2,325	ASK: 0	VOLUME: 0
LAST: 2,322	CHG(%): 0.72	PREV: 2,306	LOW: 2,306	BID: 0

Period:

Date	Open	High	Low	Close
15 Dec 25	2,306	2,325	2,306	2,322
12 Dec 25	2,317	2,332	2,304	2,306
11 Dec 25	2,305	2,323	2,298	2,318
10 Dec 25	2,304	2,306	2,296	2,306
09 Dec 25	2,307	2,314	2,302	2,304
08 Dec 25	2,305	2,309	2,302	2,307
05 Dec 25	2,307	2,317	2,306	2,306
04 Dec 25	2,297	2,311	2,297	2,307
03 Dec 25	2,295	2,306	2,292	2,298
02 Dec 25	2,291	2,303	2,289	2,295

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,322