LSE, E3X End of Day and Historical Share Prices [FTSE EuroFirst 300]

13 May 2026

LAST: 2,439	CHANGE: 20.57	OPEN: 2,420	HIGH: 2,441	ASK: 0	VOLUME: 0
LAST: 2,439	CHG(%): 0.85	PREV: 2,418	LOW: 2,418	BID: 0

Period:

Date	Open	High	Low	Close
13 May 26	2,420	2,441	2,418	2,439
12 May 26	2,439	2,439	2,412	2,418
11 May 26	2,439	2,444	2,432	2,443
08 May 26	2,456	2,456	2,432	2,440
07 May 26	2,484	2,491	2,456	2,456
06 May 26	2,428	2,497	2,428	2,484
05 May 26	2,410	2,429	2,405	2,429
04 May 26	2,437	2,440	2,408	2,410
01 May 26	2,439	2,439	2,433	2,437
30 Apr 26	2,404	2,437	2,386	2,437

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,439