LSE, E3X End of Day and Historical Share Prices [FTSE EuroFirst 300]

27 Mar 2026

LAST: 2,296	CHANGE: 20.48	OPEN: 2,315	HIGH: 2,320	ASK: 0	VOLUME: 0
LAST: 2,296	CHG(%): 0.88	PREV: 2,316	LOW: 2,283	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	2,315	2,320	2,283	2,296
26 Mar 26	2,345	2,345	2,312	2,316
25 Mar 26	2,312	2,353	2,312	2,346
24 Mar 26	2,303	2,318	2,285	2,313
23 Mar 26	2,287	2,340	2,231	2,303
20 Mar 26	2,329	2,352	2,287	2,287
19 Mar 26	2,386	2,386	2,318	2,328
18 Mar 26	2,405	2,419	2,377	2,385
17 Mar 26	2,389	2,415	2,386	2,405
16 Mar 26	2,379	2,400	2,368	2,389

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,296