LSE, E3X End of Day and Historical Share Prices [FTSE EuroFirst 300]

12 Mar 2026

LAST: 2,390	CHANGE: 14.84	OPEN: 2,405	HIGH: 2,405	ASK: 0	VOLUME: 0
LAST: 2,390	CHG(%): 0.62	PREV: 2,405	LOW: 2,373	BID: 0

Period:

Date	Open	High	Low	Close
12 Mar 26	2,405	2,405	2,373	2,390
11 Mar 26	2,419	2,419	2,390	2,405
10 Mar 26	2,374	2,430	2,374	2,419
09 Mar 26	2,388	2,388	2,328	2,374
06 Mar 26	2,412	2,426	2,366	2,387
05 Mar 26	2,446	2,461	2,409	2,412
04 Mar 26	2,413	2,452	2,412	2,445
03 Mar 26	2,488	2,488	2,397	2,412
02 Mar 26	2,531	2,531	2,478	2,488
27 Feb 26	2,525	2,539	2,520	2,529

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,390