LSE, E3X End of Day and Historical Share Prices [FTSE EuroFirst 300]

11 Jun 2026

LAST: 2,485	CHANGE: 16.25	OPEN: 2,468	HIGH: 2,497	ASK: 0	VOLUME: 0
LAST: 2,485	CHG(%): 0.66	PREV: 2,468	LOW: 2,468	BID: 0

Period:

Date	Open	High	Low	Close
11 Jun 26	2,468	2,497	2,468	2,485
10 Jun 26	2,470	2,479	2,445	2,468
09 Jun 26	2,485	2,505	2,470	2,470
08 Jun 26	2,486	2,490	2,462	2,484
05 Jun 26	2,494	2,501	2,484	2,487
04 Jun 26	2,480	2,493	2,472	2,493
03 Jun 26	2,496	2,496	2,480	2,480
02 Jun 26	2,479	2,502	2,479	2,497
01 Jun 26	2,496	2,497	2,468	2,479
29 May 26	2,494	2,511	2,494	2,496

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,485