LSE, E3X End of Day and Historical Share Prices [FTSE EuroFirst 300]

22 May 2026

LAST: 2,493	CHANGE: 18.74	OPEN: 2,475	HIGH: 2,498	ASK: 0	VOLUME: 0
LAST: 2,493	CHG(%): 0.76	PREV: 2,475	LOW: 2,475	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	2,475	2,498	2,475	2,493
21 May 26	2,473	2,484	2,458	2,475
20 May 26	2,437	2,484	2,430	2,473
19 May 26	2,432	2,455	2,432	2,437
18 May 26	2,420	2,440	2,399	2,432
15 May 26	2,454	2,454	2,415	2,419
14 May 26	2,439	2,458	2,439	2,458
13 May 26	2,420	2,441	2,418	2,439
12 May 26	2,439	2,439	2,412	2,418
11 May 26	2,439	2,444	2,432	2,443

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,493