E3XFTSE Eurofirst 30001/17/2025
LAST:

 2,085		CHANGE:
 13.38		OPEN:
2,070		HIGH:
2,089		ASK:
0		VOLUME:
0
CHANGE(%):
0.65		PREV:
2,072		LOW:
2,070		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/252,0702,0892,0702,08500
01/16/252,0502,0722,0502,07200
01/15/252,0282,0552,0272,05100
01/14/252,0272,0402,0252,02700
01/13/252,0372,0372,0182,02700
01/10/252,0542,0552,0372,03800
01/09/252,0422,0562,0362,05400
01/08/252,0472,0572,0332,04500
01/07/252,0392,0502,0312,04600
01/06/252,0192,0402,0192,04000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,703.71 - 2,084.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31