EODData

MEMBERSHIP REGISTER LOG IN

LSE, E3X: FTSE EuroFirst 300

29 Dec 2025
LAST:

2,348

CHANGE:
 1.93		OPEN:
2,346		HIGH:
2,351		ASK:
0		VOLUME:
0
CHG(%):
0.08		PREV:
2,346		LOW:
2,343		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 252,3462,3512,3432,3480
26 Dec 252,3482,3492,3462,3460
25 Dec 252,3482,3492,3462,3460
24 Dec 252,3482,3492,3462,3460
23 Dec 252,3392,3502,3392,3470
22 Dec 252,3442,3442,3322,3380
19 Dec 252,3322,3452,3292,3420
18 Dec 252,3112,3332,3092,3320
17 Dec 252,3102,3232,3102,3110
16 Dec 252,3222,3272,3062,3110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,346.540.1%
MA10:2,336.730.5%
MA20:2,321.821.1%
MA50:2,295.932.3%
MA100:2,254.174.2%
MA200:2,197.616.8%
STO9:91.29 
STO14:92.27 
RSI14:71.44 
MTM14:42.00
ROC14:0.02 
ATR:14.15 
Week High:2,351.460.2%
Week Low:2,331.550.7%
Month High:2,351.460.2%
Month Low:2,282.356.8%
Year High:2,351.460.2%
Year Low:1,845.2427.2%
Volatility:8.50