EODData

LSE, E3X: FTSE EuroFirst 300

05 Dec 2025
LAST:

2,306

CHANGE:
 0.95
OPEN:
2,307
HIGH:
2,317
ASK:
0
VOLUME:
0
CHG(%):
0.04
PREV:
2,307
LOW:
2,306
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 252,3072,3172,3062,3060
04 Dec 252,2972,3112,2972,3070
03 Dec 252,2952,3062,2922,2980
02 Dec 252,2912,3032,2892,2950
01 Dec 252,2942,2952,2822,2910
28 Nov 252,2902,2982,2872,2960
27 Nov 252,2892,2922,2832,2900
26 Nov 252,2632,2892,2632,2880
25 Nov 252,2442,2652,2392,2640
24 Nov 252,2412,2572,2362,2440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,299.520.3%
MA10:2,287.910.8%
MA20:2,283.361.0%
MA50:2,271.951.5%
MA100:2,226.813.6%
MA200:2,176.526.0%
STO9:79.83
STO14:86.01 
RSI14:59.97
WPR14:-1.41 
MTM14:65.25
ROC14:0.03 
ATR:20.05 
Week High:2,317.060.5%
Week Low:2,282.351.0%
Month High:2,338.441.4%
Month Low:2,221.066.0%
Year High:2,338.441.4%
Year Low:1,845.2425.0%