LSE, E3X End of Day and Historical Share Prices [FTSE EuroFirst 300]

15 May 2026

LAST: 2,419	CHANGE: 38.20	OPEN: 2,454	HIGH: 2,454	ASK: 0	VOLUME: 0
LAST: 2,419	CHG(%): 1.55	PREV: 2,458	LOW: 2,415	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	2,454	2,454	2,415	2,419
14 May 26	2,439	2,458	2,439	2,458
13 May 26	2,420	2,441	2,418	2,439
12 May 26	2,439	2,439	2,412	2,418
11 May 26	2,439	2,444	2,432	2,443
08 May 26	2,456	2,456	2,432	2,440
07 May 26	2,484	2,491	2,456	2,456
06 May 26	2,428	2,497	2,428	2,484
05 May 26	2,410	2,429	2,405	2,429
04 May 26	2,437	2,440	2,408	2,410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,419