LSE, E3X End of Day and Historical Share Prices [FTSE EuroFirst 300]

29 May 2026

LAST: 2,496	CHANGE: 2.53	OPEN: 2,494	HIGH: 2,511	ASK: 0	VOLUME: 0
LAST: 2,496	CHG(%): 0.10	PREV: 2,493	LOW: 2,494	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	2,494	2,511	2,494	2,496
28 May 26	2,506	2,506	2,481	2,493
27 May 26	2,503	2,520	2,499	2,506
26 May 26	2,518	2,522	2,504	2,504
25 May 26	2,494	2,522	2,494	2,520
22 May 26	2,475	2,498	2,475	2,493
21 May 26	2,473	2,484	2,458	2,475
20 May 26	2,437	2,484	2,430	2,473
19 May 26	2,432	2,455	2,432	2,437
18 May 26	2,420	2,440	2,399	2,432

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,496