LSE, E3X End of Day and Historical Share Prices [FTSE EuroFirst 300]

05 May 2026

LAST: 2,429	CHANGE: 18.55	OPEN: 2,410	HIGH: 2,429	ASK: 0	VOLUME: 0
LAST: 2,429	CHG(%): 0.77	PREV: 2,410	LOW: 2,405	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	2,410	2,429	2,405	2,429
04 May 26	2,437	2,440	2,408	2,410
01 May 26	2,439	2,439	2,433	2,437
30 Apr 26	2,404	2,437	2,386	2,437
29 Apr 26	2,419	2,423	2,398	2,404
28 Apr 26	2,426	2,433	2,409	2,419
27 Apr 26	2,435	2,448	2,424	2,427
24 Apr 26	2,446	2,449	2,423	2,435
23 Apr 26	2,444	2,451	2,429	2,447
22 Apr 26	2,453	2,462	2,441	2,444

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,429