LSE, E3X End of Day and Historical Share Prices [FTSE EuroFirst 300]

17 Jul 2026

LAST: 2,565	CHANGE: 9.18	OPEN: 2,573	HIGH: 2,573	ASK: 0	VOLUME: 0
LAST: 2,565	CHG(%): 0.36	PREV: 2,574	LOW: 2,550	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	2,573	2,573	2,550	2,565
16 Jul 26	2,571	2,574	2,546	2,574
15 Jul 26	2,570	2,575	2,560	2,571
14 Jul 26	2,565	2,571	2,543	2,569
13 Jul 26	2,567	2,569	2,555	2,566
10 Jul 26	2,568	2,573	2,557	2,567
09 Jul 26	2,547	2,568	2,547	2,567
08 Jul 26	2,587	2,587	2,538	2,546
07 Jul 26	2,605	2,610	2,587	2,587
06 Jul 26	2,613	2,620	2,597	2,605

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,565