LSE, E3X End of Day and Historical Share Prices [FTSE EuroFirst 300]

21 Aug 2026

LAST: 2,615	CHANGE: 13.80	OPEN: 2,600	HIGH: 2,617	ASK: 0	VOLUME: 0
LAST: 2,615	CHG(%): 0.53	PREV: 2,601	LOW: 2,600	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	2,600	2,617	2,600	2,615
20 Aug 26	2,603	2,606	2,591	2,601
19 Aug 26	2,606	2,616	2,603	2,604
18 Aug 26	2,623	2,623	2,606	2,606
17 Aug 26	2,628	2,638	2,624	2,624
14 Aug 26	2,634	2,638	2,627	2,628
13 Aug 26	2,636	2,643	2,634	2,635
12 Aug 26	2,641	2,649	2,634	2,636
11 Aug 26	2,640	2,652	2,636	2,641
10 Aug 26	2,639	2,647	2,635	2,641

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,615