LSE, E3X End of Day and Historical Share Prices [FTSE EuroFirst 300]

21 Jul 2026

LAST: 2,572	CHANGE: 16.42	OPEN: 2,556	HIGH: 2,572	ASK: 0	VOLUME: 0
LAST: 2,572	CHG(%): 0.64	PREV: 2,556	LOW: 2,553	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	2,556	2,572	2,553	2,572
20 Jul 26	2,565	2,574	2,554	2,556
17 Jul 26	2,573	2,573	2,550	2,565
16 Jul 26	2,571	2,574	2,546	2,574
15 Jul 26	2,570	2,575	2,560	2,571
14 Jul 26	2,565	2,571	2,543	2,569
13 Jul 26	2,567	2,569	2,555	2,566
10 Jul 26	2,568	2,573	2,557	2,567
09 Jul 26	2,547	2,568	2,547	2,567
08 Jul 26	2,587	2,587	2,538	2,546

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,572