LSE, E3X End of Day and Historical Share Prices [FTSE EuroFirst 300]

31 Jul 2026

LAST: 2,595	CHANGE: 2.26	OPEN: 2,598	HIGH: 2,626	ASK: 0	VOLUME: 0
LAST: 2,595	CHG(%): 0.09	PREV: 2,598	LOW: 2,586	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	2,598	2,626	2,586	2,595
30 Jul 26	2,576	2,603	2,571	2,598
29 Jul 26	2,586	2,596	2,572	2,577
28 Jul 26	2,577	2,588	2,572	2,586
27 Jul 26	2,578	2,603	2,577	2,577
24 Jul 26	2,555	2,579	2,550	2,579
23 Jul 26	2,585	2,585	2,548	2,556
22 Jul 26	2,572	2,595	2,562	2,586
21 Jul 26	2,556	2,572	2,553	2,572
20 Jul 26	2,565	2,574	2,554	2,556

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,595