LSE, E3X End of Day and Historical Share Prices [FTSE EuroFirst 300]

09 Jan 2026

LAST: 2,431	CHANGE: 24.82	OPEN: 2,406	HIGH: 2,432	ASK: 0	VOLUME: 0
LAST: 2,431	CHG(%): 1.03	PREV: 2,406	LOW: 2,406	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	2,406	2,432	2,406	2,431
08 Jan 26	2,409	2,410	2,398	2,406
07 Jan 26	2,413	2,416	2,405	2,410
06 Jan 26	2,400	2,418	2,400	2,413
05 Jan 26	2,377	2,399	2,377	2,399
02 Jan 26	2,361	2,381	2,360	2,376
01 Jan 26	2,362	2,362	2,356	2,360
31 Dec 25	2,362	2,362	2,356	2,360
30 Dec 25	2,348	2,365	2,346	2,362
29 Dec 25	2,346	2,351	2,343	2,348

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,431