EODData

MEMBERSHIP REGISTER LOG IN

LSE, E3X: FTSE EuroFirst 300

21 May 2026
LAST:

2,475

CHANGE:
 1.40		OPEN:
2,473		HIGH:
2,484		ASK:
0		VOLUME:
0
CHG(%):
0.06		PREV:
2,473		LOW:
2,458		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 262,4732,4842,4582,4750
20 May 262,4372,4842,4302,4730
19 May 262,4322,4552,4322,4370
18 May 262,4202,4402,3992,4320
15 May 262,4542,4542,4152,4190
14 May 262,4392,4582,4392,4580
13 May 262,4202,4412,4182,4390
12 May 262,4392,4392,4122,4180
11 May 262,4392,4442,4322,4430
08 May 262,4562,4562,4322,4400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,447.191.1%
MA10:2,443.311.3%
MA20:2,438.491.5%
MA50:2,410.832.6%
MA100:2,428.411.9%
MA200:2,344.145.6%
STO9:85.02 
STO14:74.52
RSI14:56.11
WPR14:-12.49 
MTM14:64.51
ROC14:0.03 
ATR:32.61 
Week High:2,484.490.4%
Week Low:2,398.573.2%
Month High:2,496.640.9%
Month Low:2,386.325.6%
Year High:2,538.622.6%
Year Low:2,109.9917.3%
Volatility:8.72