LSE, E3X End of Day and Historical Share Prices [FTSE EuroFirst 300]

28 Aug 2026

LAST: 2,616	CHANGE: 13.74	OPEN: 2,602	HIGH: 2,619	ASK: 0	VOLUME: 0
LAST: 2,616	CHG(%): 0.53	PREV: 2,602	LOW: 2,602	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	2,602	2,619	2,602	2,616
27 Aug 26	2,622	2,623	2,597	2,602
26 Aug 26	2,623	2,632	2,620	2,622
25 Aug 26	2,615	2,629	2,615	2,623
24 Aug 26	2,615	2,619	2,610	2,615
21 Aug 26	2,600	2,617	2,600	2,615
20 Aug 26	2,603	2,606	2,591	2,601
19 Aug 26	2,606	2,616	2,603	2,604
18 Aug 26	2,623	2,623	2,606	2,606
17 Aug 26	2,628	2,638	2,624	2,624

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,616