EODData

MEMBERSHIP REGISTER LOG IN

LSE, E3X: FTSE EuroFirst 300

07 Aug 2026
LAST:

2,639

CHANGE:
 9.04		OPEN:
2,631		HIGH:
2,652		ASK:
0		VOLUME:
0
CHG(%):
0.34		PREV:
2,630		LOW:
2,631		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 262,6312,6522,6312,6390
06 Aug 262,6262,6422,6262,6300
05 Aug 262,6252,6382,6212,6260
04 Aug 262,6062,6302,6062,6250
03 Aug 262,5932,6092,5932,6050
31 Jul 262,5982,6262,5862,5950
30 Jul 262,5762,6032,5712,5980
29 Jul 262,5862,5962,5722,5770
28 Jul 262,5772,5882,5722,5860
27 Jul 262,5782,6032,5772,5770

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,625.150.5%
MA10:2,605.891.3%
MA20:2,587.622.0%
MA50:2,557.363.2%
MA100:2,492.485.9%
MA200:2,435.208.4%
STO9:82.39 
STO14:86.26 
RSI14:74.42 
MTM14:66.68
ROC14:0.03 
ATR:25.39 
Week High:2,652.270.5%
Week Low:2,585.992.0%
Month High:2,652.270.5%
Month Low:2,537.668.4%
Year High:2,652.270.5%
Year Low:2,139.2123.4%
Volatility:11.04