E3XFTSE Eurofirst 30007/14/2025
LAST:

 2,168		CHANGE:
 0.76		OPEN:
2,169		HIGH:
2,169		ASK:
0		VOLUME:
0
CHANGE(%):
0.04		PREV:
2,169		LOW:
2,157		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/252,1432,1482,1272,13900
06/30/252,1522,1572,1402,14200
06/27/252,1272,1522,1272,15200
06/26/252,1262,1352,1222,12700
06/25/252,1202,1202,1202,12000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46