EODData

MEMBERSHIP REGISTER LOG IN

LSE, E3X: FTSE EuroFirst 300

13 Apr 2026
LAST:

2,449

CHANGE:
 4.24		OPEN:
2,453		HIGH:
2,453		ASK:
0		VOLUME:
0
CHG(%):
0.17		PREV:
2,453		LOW:
2,428		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 262,4532,4532,4282,4490
10 Apr 262,4442,4662,4442,4530
09 Apr 262,4462,4472,4282,4440
08 Apr 262,3612,4622,3612,4470
07 Apr 262,3812,3992,3492,3560
06 Apr 262,3852,3862,3462,3810
03 Apr 262,3852,3862,3462,3810
02 Apr 262,3852,3862,3462,3810
01 Apr 262,3302,3882,3302,3850
31 Mar 262,3172,3422,3142,3280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,429.760.8%
MA10:2,400.382.0%
MA20:2,365.043.5%
MA50:2,420.651.2%
MA100:2,393.162.3%
MA200:2,303.626.3%
STO9:84.35 
STO14:89.87 
RSI14:72.00 
WPR14:-2.70 
MTM14:103.32
ROC14:0.04 
ATR:41.03 
Week High:2,466.220.7%
Week Low:2,345.644.4%
Month High:2,466.220.7%
Month Low:2,231.146.3%
Year High:2,538.623.7%
Year Low:1,934.9126.6%