LSE, E3X End of Day and Historical Share Prices [FTSE EuroFirst 300]

16 Jan 2026

LAST: 2,451	CHANGE: 0.09	OPEN: 2,450	HIGH: 2,453	ASK: 0	VOLUME: 0
LAST: 2,451	CHG(%): 0.00	PREV: 2,451	LOW: 2,442	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	2,450	2,453	2,442	2,451
15 Jan 26	2,441	2,453	2,441	2,451
14 Jan 26	2,436	2,445	2,436	2,440
13 Jan 26	2,437	2,441	2,430	2,436
12 Jan 26	2,430	2,438	2,422	2,437
09 Jan 26	2,406	2,432	2,406	2,431
08 Jan 26	2,409	2,410	2,398	2,406
07 Jan 26	2,413	2,416	2,405	2,410
06 Jan 26	2,400	2,418	2,400	2,413
05 Jan 26	2,377	2,399	2,377	2,399

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,451