LSE, EMIG End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

09 Nov 2026

LAST: 1,047	CHANGE: 10.00	OPEN: 1,050	HIGH: 1,050	ASK: 0	VOLUME: 1
LAST: 1,047	CHG(%): 0.95	PREV: 1,050	LOW: 1,050	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	1,050	1,050	1,050	1,047	1
06 Nov 26	1,050	1,050	1,050	1,050	100
05 Nov 26	1,039	1,039	1,039	1,040	2
04 Nov 26	1,039	1,039	1,039	1,039	2
03 Nov 26	1,041	1,041	1,041	1,041	2
02 Nov 26	1,039	1,043	1,039	1,039	100
30 Oct 26	1,037	1,037	1,037	1,044	763
29 Oct 26	1,044	1,044	1,044	1,044	763
28 Oct 26	1,046	1,046	1,046	1,046	763
27 Oct 26	1,046	1,046	1,046	1,046	763

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,047