LSE, EMIG End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

08 Jan 2026

LAST: 1,051	CHANGE: 2.70	OPEN: 1,048	HIGH: 1,048	ASK: 0	VOLUME: 2
LAST: 1,051	CHG(%): 0.26	PREV: 1,048	LOW: 1,048	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	1,048	1,048	1,048	1,051	2
07 Jan 26	1,048	1,048	1,048	1,048	2
06 Jan 26	1,047	1,047	1,047	1,047	2
05 Jan 26	1,047	1,047	1,047	1,047	2
02 Jan 26	1,048	1,048	1,048	1,048	100
01 Jan 26	1,048	1,048	1,048	1,054	19
31 Dec 25	1,054	1,054	1,054	1,054	19
30 Dec 25	1,052	1,052	1,052	1,052	19
29 Dec 25	1,048	1,050	1,048	1,050	100
26 Dec 25	1,058	1,058	1,058	1,046	308

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,051