EMIGUBS ETF03/20/2023
LAST:

 991.1		CHANGE:
 18.87		OPEN:
1005.2		HIGH:
1005.2		ASK:
0.0		VOLUME:
98
CHANGE(%):
1.87		PREV:
1010.0		LOW:
991.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/231005.21005.2991.1991.1980
03/17/231000.81010.01000.81010.07300
03/16/231010.41020.01010.41020.01,8670
03/15/231003.01022.61003.01022.66660
03/14/23980.01005.0980.01005.01,9460
03/13/231004.01011.81004.01011.82,0610
03/10/23999.81011.2999.81005.11,5090
03/09/231004.81014.01004.81008.11,9540
03/08/231010.61021.01010.61015.81,2520
03/07/231002.01015.31002.01015.31,0240
FUNDAMENTALS
Sector:
Industry:
52wk range:956.00 - 1,081.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65