LSE, EMIG End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

22 May 2026

LAST: 1,048	CHANGE: 1.00	OPEN: 1,048	HIGH: 1,048	ASK: 0	VOLUME: 237
LAST: 1,048	CHG(%): 0.09	PREV: 1,055	LOW: 1,048	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	1,048	1,048	1,048	1,048	237
21 May 26	1,047	1,047	1,047	1,047	237
20 May 26	1,046	1,046	1,046	1,046	237
19 May 26	1,045	1,045	1,045	1,045	237
18 May 26	1,049	1,049	1,049	1,049	237
15 May 26	1,048	1,048	1,048	1,055	237
14 May 26	1,051	1,051	1,051	1,051	237
13 May 26	1,045	1,045	1,045	1,045	237
12 May 26	1,047	1,047	1,047	1,047	237
11 May 26	1,040	1,040	1,040	1,040	237

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,048