LSE, EMIG End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

30 Dec 2025

LAST: 1,052	CHANGE: 1.70	OPEN: 1,052	HIGH: 1,052	ASK: 0	VOLUME: 0
LAST: 1,052	CHG(%): 0.16	PREV: 1,050	LOW: 1,052	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	1,052	1,052	1,052	1,052	19
29 Dec 25	1,048	1,050	1,048	1,050	100
26 Dec 25	1,058	1,058	1,058	1,046	308
25 Dec 25	1,058	1,058	1,058	1,046	308
24 Dec 25	1,046	1,046	1,046	1,046	308
23 Dec 25	1,048	1,048	1,048	1,048	308
22 Dec 25	1,051	1,051	1,051	1,051	308
19 Dec 25	1,058	1,058	1,058	1,057	308
18 Dec 25	1,058	1,058	1,056	1,056	306
17 Dec 25	1,053	1,053	1,053	1,053	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,052