LSE, EMIG End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

14 Aug 2026

LAST: 1,043	CHANGE: 3.80	OPEN: 1,048	HIGH: 1,051	ASK: 0	VOLUME: 5
LAST: 1,043	CHG(%): 0.36	PREV: 1,046	LOW: 1,048	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	1,048	1,051	1,048	1,043	5
13 Aug 26	1,048	1,048	1,048	1,048	100
12 Aug 26	1,048	1,051	1,048	1,045	5
11 Aug 26	1,042	1,044	1,042	1,044	598
10 Aug 26	1,043	1,043	1,043	1,043	204
07 Aug 26	1,046	1,046	1,046	1,046	204
06 Aug 26	1,049	1,049	1,049	1,049	204
05 Aug 26	1,048	1,048	1,048	1,048	204
04 Aug 26	1,046	1,049	1,046	1,049	203
03 Aug 26	1,044	1,048	1,044	1,048	303

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,043