LSE, EMIG End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

02 Dec 2025

LAST: 1,070	CHANGE: 3.80	OPEN: 1,070	HIGH: 1,070	ASK: 0	VOLUME: 0
LAST: 1,070	CHG(%): 0.36	PREV: 1,066	LOW: 1,070	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	1,070	1,070	1,070	1,070	0
01 Dec 25	1,063	1,066	1,063	1,066	0
28 Nov 25	1,078	1,078	1,074	1,068	642
27 Nov 25	1,069	1,069	1,069	1,069	642
26 Nov 25	1,070	1,070	1,070	1,070	642
25 Nov 25	1,074	1,078	1,073	1,073	642
24 Nov 25	1,074	1,078	1,074	1,078	0
21 Nov 25	1,076	1,076	1,073	1,078	106
20 Nov 25	1,076	1,076	1,073	1,076	104
19 Nov 25	1,077	1,077	1,077	1,077	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,070