LSE, EMIG End of Day and Historical Share Prices [UBS ETF Emig ESG USD Acc]

09 Apr 2026

LAST: 1,051	CHANGE: 2.50	OPEN: 1,051	HIGH: 1,051	ASK: 0	VOLUME: 0
LAST: 1,051	CHG(%): 0.24	PREV: 1,049	LOW: 1,051	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	1,051	1,051	1,051	1,051	459
08 Apr 26	1,049	1,049	1,049	1,049	459
07 Apr 26	1,055	1,055	1,055	1,055	459
06 Apr 26	1,043	1,043	1,043	1,060	459
03 Apr 26	1,043	1,043	1,043	1,060	459
02 Apr 26	1,060	1,060	1,060	1,060	459
01 Apr 26	1,051	1,051	1,051	1,051	459
31 Mar 26	1,056	1,056	1,056	1,056	459
30 Mar 26	1,055	1,055	1,043	1,055	459
27 Mar 26	1,043	1,043	1,043	1,043	457

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,051