LSE, EMIG End of Day and Historical Share Prices [UBS ETF Emig ESG USD Acc]

20 Apr 2026

LAST: 1,052	CHANGE: 1.10	OPEN: 1,052	HIGH: 1,052	ASK: 0	VOLUME: 0
LAST: 1,052	CHG(%): 0.10	PREV: 1,050	LOW: 1,052	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	1,052	1,052	1,052	1,052	459
17 Apr 26	1,043	1,043	1,043	1,050	459
16 Apr 26	1,048	1,048	1,048	1,048	459
15 Apr 26	1,046	1,046	1,046	1,046	459
14 Apr 26	1,046	1,046	1,046	1,046	459
13 Apr 26	1,051	1,051	1,051	1,051	459
10 Apr 26	1,043	1,043	1,043	1,049	459
09 Apr 26	1,051	1,051	1,051	1,051	459
08 Apr 26	1,049	1,049	1,049	1,049	459
07 Apr 26	1,055	1,055	1,055	1,055	459

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,052