EMIGUBS ETF07/10/2025
LAST:

 999.7
CHANGE:
 2.45
OPEN:
999.7
HIGH:
999.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
997.3
LOW:
999.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25999.7999.7999.7999.700
07/09/25997.3997.3997.3997.300
07/08/25997.91001.5995.91001.52490
07/07/25992.7992.7992.7992.700
07/04/25994.6994.6994.6994.62,0460
07/03/25996.1996.1994.1994.41000
07/02/251000.51000.5996.7996.71000
07/01/25986.5990.1986.5989.32390
06/30/25988.5990.0988.5989.41000
06/27/25984.4984.4982.6985.970
FUNDAMENTALS
Sector:
Industry:
52wk range:978.80 - 1,068.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46