EMIGUBS ETF03/14/2025
LAST:

 1,026		CHANGE:
 3.66		OPEN:
1,025		HIGH:
1,027		ASK:
0		VOLUME:
2,537
CHANGE(%):
0.36		PREV:
1,023		LOW:
1,024		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/251,0251,0271,0241,0262,5370
03/13/251,0241,0241,0231,02350
03/12/251,0251,0251,0241,024170
03/10/251,0311,0321,0311,03210
03/07/251,0271,0301,0271,0304,2900
03/06/251,0291,0301,0281,0281,7560
03/05/251,0351,0351,0351,0354060
03/04/251,0481,0491,0481,0491480
03/03/251,0481,0491,0481,04910
02/28/251,0551,0591,0551,05940
FUNDAMENTALS
Sector:
Industry:
52wk range:937.10 - 1,017.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51