LSE, EMIG End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

05 Jun 2026

LAST: 1,057	CHANGE: 2.10	OPEN: 1,055	HIGH: 1,056	ASK: 0	VOLUME: 29.3K
LAST: 1,057	CHG(%): 0.20	PREV: 1,054	LOW: 1,055	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	1,055	1,056	1,055	1,057	29.3K
04 Jun 26	1,057	1,057	1,057	1,057	29.3K
03 Jun 26	1,055	1,055	1,055	1,055	29.3K
02 Jun 26	1,056	1,056	1,056	1,056	29.3K
01 Jun 26	1,056	1,056	1,053	1,053	11.7K
29 May 26	1,048	1,048	1,048	1,054	237
28 May 26	1,056	1,056	1,056	1,056	237
27 May 26	1,054	1,054	1,054	1,054	237
26 May 26	1,051	1,051	1,051	1,051	237
25 May 26	1,048	1,048	1,048	1,048	237

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,057