EMIGUBS ETF06/11/2024
LAST:

 999.4
CHANGE:
 0.40
OPEN:
999.8
HIGH:
1001.2
ASK:
0.0
VOLUME:
209
CHANGE(%):
0.04
PREV:
999.0
LOW:
999.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/24999.81001.2999.4999.42090
06/10/24999.61002.6999.0999.01390
06/07/24998.61001.6996.41000.910,9110
06/06/241002.41002.41000.21001.929,5610
06/05/24998.01003.1998.01003.11090
06/04/24995.1998.1995.1997.91340
06/03/24999.01002.0995.0995.03020
05/31/24992.1996.6992.1996.6230
05/30/24994.0994.6993.0993.04580
05/29/24989.3992.3989.3990.13,2220
FUNDAMENTALS
Sector:
Industry:
52wk range:937.10 - 1,015.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04