LSE, EMIG End of Day and Historical Share Prices [UBS ETF Emig ESG USD Acc]

03 Mar 2026

LAST: 1,067	CHANGE: 0.50	OPEN: 1,066	HIGH: 1,067	ASK: 0	VOLUME: 100
LAST: 1,067	CHG(%): 0.05	PREV: 1,066	LOW: 1,066	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	1,066	1,067	1,066	1,067	100
02 Mar 26	1,064	1,064	1,064	1,066	1
27 Feb 26	1,064	1,064	1,064	1,064	100
26 Feb 26	1,059	1,059	1,059	1,059	116
25 Feb 26	1,057	1,057	1,057	1,057	116
24 Feb 26	1,058	1,058	1,058	1,058	116
23 Feb 26	1,056	1,059	1,056	1,059	114
20 Feb 26	1,037	1,037	1,037	1,059	2.7K
19 Feb 26	1,061	1,061	1,061	1,061	2.7K
18 Feb 26	1,055	1,055	1,055	1,055	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,067