LSE, EMBI End of Day and Historical Share Prices []

15 Oct 2025

LAST: 10.51	CHANGE: 0.05	OPEN: 10.51	HIGH: 10.51	ASK: 0.00	VOLUME: 63K
LAST: 10.51	CHG(%): 0.52	PREV: 10.46	LOW: 10.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	10.51	10.51	10.51	10.51	63K
14 Oct 25	10.46	10.46	10.46	10.46	63K
13 Oct 25	10.44	10.44	10.44	10.44	63K
10 Oct 25	10.41	10.41	10.41	10.41	0
09 Oct 25	10.44	10.44	10.44	10.44	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.51