LSE, ESO End of Day and Historical Share Prices [Epe Special Opportunities Plc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, ESO: EPE Special Opportunities Limited

03 Sep 2025

LAST: 145.0	CHANGE: 0.00	OPEN: 147.0	HIGH: 147.0	ASK: 126.8	VOLUME: 100
LAST: 145.0	CHG(%): 0.00	PREV: 145.0	LOW: 145.0	BID: 126.3

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	147.0	147.0	145.0	145.0	100
02 Sep 25	137.0	145.0	137.0	145.0	337
01 Sep 25	145.0	145.0	145.0	145.0	5K
29 Aug 25	150.0	150.0	141.1	147.2	26.7K
28 Aug 25	147.2	150.0	140.0	140.0	3.2K
27 Aug 25	147.5	147.5	140.0	141.0	44.3K
26 Aug 25	145.0	145.0	145.0	145.0	3
25 Aug 25	145.0	142.6	142.6	145.0	3
22 Aug 25	145.0	145.0	142.6	142.6	100
21 Aug 25	142.0	145.0	142.0	145.0	13.9K

COMPANY PROFILE

Name:	EPE Special Opportunities Limited
About:	EPE Special Opportunities plc specializes in middle market, growth capital, distressed, pre-IPO, special situations, turnaround, PIPES, and buyouts. It also does secondary direct and secondary indirect investing. The fund typically invests in consumer and retail, financial services, manufacturing, media and support services sectors including education, healthcare and social housing. It prefers to invest in United Kingdom. It seeks to invest between $2 million and $30 million in small and medium enterprises. The fund invests privately as well as publicly. The fund seeks to exit its investments between one year and five years and take minority positions.
Industry:	Asset Management
Address:	Audrey House, London, United Kingdom, EC1N 6SN
Website:	https://www.epicprivateequity.com/our-business/cap
ISIN:	BMG3163K1053

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 19, 2008

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	144.45
MA10:	144.08
MA20:	145.84
MA50:	148.53
MA100:	148.30
MA200:	150.47
STO9:	50.00
STO14:	35.71
RSI14:	45.05
WPR14:	-37.50
MTM14:	1.00
ROC14:	0.01
ATR:	4.51
Week High:	150.00
Week Low:	137.00
Month High:	154.00
Month Low:	137.00
Year High:	163.88
Year Low:	135.00
Volatility:	4.71

RECENT SPLITS

Date	Ratio
16 Jun 2009	0.2-1

RECENT DIVIDENDS

Date	Amount
12 Dec 2007	$0.10
06 Dec 2006	$0.13
07 Jun 2006	$0.24
30 Nov 2005	$0.04
15 Jun 2005	$0.25
24 Nov 2004	$0.08