ESOEpe Special Opportunities Plc01/23/2025
LAST:

 141.5		CHANGE:
 0.50		OPEN:
140.0		HIGH:
146.0		ASK:
126.8		VOLUME:
30,118
CHANGE(%):
0.35		PREV:
141.0		LOW:
137.0		BID:
126.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/25140.0146.0137.0141.530,1180
01/22/25140.0142.4140.0141.05,0000
01/20/25140.0141.8135.0141.032,6310
01/14/25140.0148.0138.0140.016,1180
01/13/25146.0146.0143.0146.0320
01/10/25151.5151.5145.0146.03,1510
01/09/25151.5151.5149.0151.03,1600
01/06/25151.5154.0151.0151.020
FUNDAMENTALS
Sector:
Industry:
52wk range:112.00 - 199.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,0092531.28
DJI44,5654080.92
SP5006,119320.53
DAX21,4121570.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,701-780.40