EODData

MEMBERSHIP REGISTER LOG IN

LSE, ESO: Epe Special Opportunities Limited

23 Oct 2025
LAST:

145.0

CHANGE:
 0.00		OPEN:
150.0		HIGH:
150.0		ASK:
126.8		VOLUME:
8.8K
CHG(%):
0.00		PREV:
145.0		LOW:
140.6		BID:
126.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 25150.0150.0140.6145.08.8K
22 Oct 25145.0150.0140.6145.09.6K
21 Oct 25145.0145.0145.0145.0100
20 Oct 25140.0145.0140.0145.0100
17 Oct 25144.0144.0144.0144.081.9K
16 Oct 25144.7144.7143.5144.0652.6K
15 Oct 25148.0148.0141.5141.57.5K
14 Oct 25141.5141.5141.5141.50
13 Oct 25141.5141.5141.5141.512.0K
10 Oct 25145.0145.0138.0138.034.6K

COMPANY PROFILE

Name:Epe Special Opportunities Limited
About:EPE Special Opportunities plc specializes in middle market, growth capital, distressed, pre-IPO, special situations, turnaround, PIPES, and buyouts. It also does secondary direct and secondary indirect investing. The fund typically invests in consumer and retail, financial services, manufacturing, media and support services sectors including education, healthcare and social housing. It prefers to invest in United Kingdom. It seeks to invest between $2 million and $30 million in small and medium enterprises. The fund invests privately as well as publicly. The fund seeks to exit its investments between one year and five years and take minority positions.
Industry:Asset Management
Address:Audrey House, London, United Kingdom, EC1N 6SN
Website:https://www.epicprivateequity.com/our-business/cap
ISIN:BMG3163K1053

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:144.800.1%
MA10:143.051.4%
MA20:142.012.1%
MA50:142.661.6%
MA100:146.421.0%
MA200:147.932.0%
STO9:41.18
STO14:58.33
RSI14:66.11 
MTM14:3.00
ROC14:0.02 
ATR:4.02 
Week High:150.003.4%
Week Low:140.003.6%
Month High:150.003.4%
Month Low:136.412.0%
Year High:163.8813.0%
Year Low:135.007.4%
Volatility:19.08 

RECENT SPLITS

Date Ratio
16 Jun 20090.2-1

RECENT DIVIDENDS

Date Amount
12 Dec 2007$0.10
06 Dec 2006$0.13
07 Jun 2006$0.24
30 Nov 2005$0.04
15 Jun 2005$0.25
24 Nov 2004$0.08