LSE, EMLI End of Day and Historical Share Prices [Pimco Etfs Public Limited Company]

16 Jan 2026

LAST: 67.03	CHANGE: 0.21	OPEN: 67.28	HIGH: 67.28	ASK: 65.80	VOLUME: 203
LAST: 67.03	CHG(%): 0.30	PREV: 67.24	LOW: 67.03	BID: 64.73

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	67.28	67.28	67.03	67.03	203
15 Jan 26	67.18	67.30	67.18	67.24	640
14 Jan 26	67.43	67.43	67.43	67.43	100
13 Jan 26	67.57	67.57	67.52	67.52	100
12 Jan 26	67.47	67.62	67.42	67.62	171
09 Jan 26	67.45	67.45	67.45	67.53	304
08 Jan 26	67.45	67.45	67.45	67.36	304
07 Jan 26	67.45	67.45	67.40	67.40	302
06 Jan 26	67.37	67.37	67.32	67.37	264
05 Jan 26	67.04	67.29	67.04	67.29	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.03