EMLIPimco Fixed Income Sourc05/16/2024
LAST:

 65.08
CHANGE:
 0.10
OPEN:
65.17
HIGH:
65.29
ASK:
0.00
VOLUME:
1,018
CHANGE(%):
0.15
PREV:
65.17
LOW:
65.08
BID:
85.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/2465.1765.2965.0865.081,0180
05/15/2464.9565.1764.9565.173080
05/14/2464.7264.7464.7264.741,6870
05/13/2464.4764.6364.4364.482,0580
05/08/2464.5964.5964.4064.409000
05/02/2463.8864.6363.8864.63210
04/29/2464.0764.0763.6963.693000
FUNDAMENTALS
Sector:
Industry:
52wk range:57.06 - 71.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22