EMLIPimco Fixed Income Sourc07/02/2025
LAST:

 66.10
CHANGE:
 0.20
OPEN:
65.99
HIGH:
66.10
ASK:
65.02
VOLUME:
100
CHANGE(%):
0.30
PREV:
65.90
LOW:
65.99
BID:
64.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2565.9966.1065.9966.101000
07/01/2566.0966.0965.9065.901000
06/30/2565.7165.8065.6165.801840
06/27/2565.6665.7065.6665.706310
06/26/2565.6465.6465.6065.601000
06/25/2565.1465.1465.1465.1400
06/24/2565.1565.1565.1565.1500
06/23/2564.6264.6264.6264.62860
06/20/2564.7964.8264.7964.821000
06/19/2565.0265.0265.0265.021000
FUNDAMENTALS
Sector:
Industry:
52wk range:57.06 - 71.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62