LSE, EMLI End of Day and Historical Share Prices [PIMCO Emerging Markets Advantage Local Bond Source UCITS EUR]

30 Jan 2026

LAST: 68.29	CHANGE: 0.05	OPEN: 68.42	HIGH: 68.43	ASK: 65.80	VOLUME: 1.6K
LAST: 68.29	CHG(%): 0.07	PREV: 68.34	LOW: 68.29	BID: 64.73

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	68.42	68.43	68.29	68.29	1.6K
29 Jan 26	68.70	68.70	68.34	68.34	606
28 Jan 26	68.04	68.42	68.00	68.47	922
27 Jan 26	68.04	68.42	68.00	68.37	922
26 Jan 26	68.21	68.26	68.14	68.14	100
23 Jan 26	67.89	67.89	67.89	67.89	155
22 Jan 26	67.65	67.65	67.65	67.65	44
21 Jan 26	67.36	67.36	67.36	67.36	44
20 Jan 26	67.24	67.24	67.24	67.24	44
19 Jan 26	67.25	67.31	67.20	67.31	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.29