LSE, EMLI End of Day and Historical Share Prices [Pimco Etfs Public Limited Company]

15 May 2026

LAST: 65.96	CHANGE: 0.67	OPEN: 66.74	HIGH: 66.74	ASK: 65.80	VOLUME: 29
LAST: 65.96	CHG(%): 0.99	PREV: 67.40	LOW: 66.74	BID: 64.73

Period:

Date	Open	High	Low	Close	Volume
15 May 26	66.74	66.74	66.74	65.96	29
14 May 26	66.62	66.62	66.62	66.62	29
13 May 26	66.69	66.69	66.69	66.69	29
12 May 26	66.74	66.74	66.58	66.58	100
11 May 26	67.05	67.08	67.05	67.08	113
08 May 26	67.16	67.17	67.08	67.18	699
07 May 26	67.52	67.52	67.40	67.40	2.8K
06 May 26	67.20	67.20	67.20	67.20	100
05 May 26	66.48	66.55	66.48	66.55	100
04 May 26	66.74	66.74	66.74	66.75	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.96