LSE, EMLI End of Day and Historical Share Prices [Pimco Etfs Public Limited Company]

06 Jan 2026

LAST: 67.37	CHANGE: 0.08	OPEN: 67.37	HIGH: 67.37	ASK: 65.80	VOLUME: 264
LAST: 67.37	CHG(%): 0.11	PREV: 67.29	LOW: 67.32	BID: 64.73

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	67.37	67.37	67.32	67.37	264
05 Jan 26	67.04	67.29	67.04	67.29	1.2K
02 Jan 26	67.04	67.16	67.04	67.16	3.7K
01 Jan 26	66.79	66.79	66.79	66.86	43
31 Dec 25	66.86	66.86	66.86	66.86	43
30 Dec 25	66.79	66.90	66.79	66.90	100
29 Dec 25	66.96	66.96	66.67	66.67	100
26 Dec 25	66.77	66.80	66.77	66.92	400
25 Dec 25	66.77	66.80	66.77	66.92	400
24 Dec 25	66.92	66.92	66.92	66.92	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.37