LSE, EMLI End of Day and Historical Share Prices [Pimco Etfs Public Limited Company]

04 Dec 2025

LAST: 67.19	CHANGE: 0.09	OPEN: 66.68	HIGH: 66.68	ASK: 65.80	VOLUME: 60
LAST: 67.19	CHG(%): 0.14	PREV: 66.53	LOW: 66.68	BID: 64.73

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	66.68	66.68	66.68	67.19	60
03 Dec 25	67.10	67.10	67.10	67.10	60
02 Dec 25	66.84	66.84	66.84	66.84	60
01 Dec 25	66.89	66.89	66.89	66.89	60
28 Nov 25	66.68	66.89	66.68	66.89	60
27 Nov 25	66.78	66.78	66.78	66.78	60
26 Nov 25	66.73	66.73	66.73	66.73	60
25 Nov 25	66.68	66.68	66.59	66.59	100
24 Nov 25	66.45	66.45	66.45	66.45	75
21 Nov 25	66.38	66.38	66.38	66.38	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.19