LSE, EMLI End of Day and Historical Share Prices [Pimco EM Adv Local Bond Ucits USD IN]

23 Sep 2026

LAST: 65.68	CHANGE: 0.21	OPEN: 65.60	HIGH: 65.68	ASK: 65.80	VOLUME: 1.8K
LAST: 65.68	CHG(%): 0.32	PREV: 65.89	LOW: 65.60	BID: 64.73

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	65.60	65.68	65.60	65.68	1.8K
22 Sep 26	65.89	65.89	65.89	65.89	121
21 Sep 26	65.87	65.87	65.87	65.87	100
18 Sep 26	65.69	65.70	65.69	65.70	100
17 Sep 26	65.81	65.85	65.81	65.81	250
16 Sep 26	66.02	66.16	65.98	66.16	689
15 Sep 26	65.99	65.99	65.94	65.94	5.0K
14 Sep 26	66.60	66.60	65.97	65.97	1.6K
11 Sep 26	66.37	66.37	66.36	66.36	377
10 Sep 26	66.76	66.76	66.54	66.62	684

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.68