EMLIPimco Fixed Income Sourc03/31/2023
LAST:

 65.05		CHANGE:
 0.21		OPEN:
64.91		HIGH:
65.05		ASK:
0.00		VOLUME:
300
CHANGE(%):
0.32		PREV:
64.84		LOW:
64.84		BID:
85.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2364.9165.0564.8465.053000
03/20/2363.0364.8463.0364.84500
03/17/2363.4463.4463.4463.44430
FUNDAMENTALS
Sector:
Industry:
52wk range:57.06 - 71.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45