LSE, EMLI End of Day and Historical Share Prices [Pimco Etfs Public Limited Company]

27 Nov 2025

LAST: 66.78	CHANGE: 0.05	OPEN: 66.78	HIGH: 66.78	ASK: 65.80	VOLUME: 0
LAST: 66.78	CHG(%): 0.07	PREV: 66.73	LOW: 66.78	BID: 64.73

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	66.78	66.78	66.78	66.78	60
26 Nov 25	66.73	66.73	66.73	66.73	60
25 Nov 25	66.68	66.68	66.59	66.59	100
24 Nov 25	66.45	66.45	66.45	66.45	75
21 Nov 25	66.38	66.38	66.38	66.38	100
20 Nov 25	66.90	66.90	66.68	66.87	175
19 Nov 25	67.08	67.11	67.08	67.11	100
18 Nov 25	66.91	66.99	66.91	66.95	326
17 Nov 25	67.00	67.00	66.92	66.92	150
14 Nov 25	67.16	67.16	67.16	67.16	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.78