LSE, ENDEM End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed ex Middle East and Africa Index]

01 May 2026

LAST: 2,078	CHANGE: 1.12	OPEN: 2,082	HIGH: 2,083	ASK: 0	VOLUME: 0
LAST: 2,078	CHG(%): 0.05	PREV: 2,079	LOW: 2,072	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	2,082	2,083	2,072	2,078
30 Apr 26	2,061	2,079	2,057	2,079
29 Apr 26	2,069	2,072	2,055	2,061
28 Apr 26	2,059	2,068	2,054	2,064
27 Apr 26	2,069	2,069	2,060	2,062
24 Apr 26	2,077	2,080	2,070	2,070
23 Apr 26	2,059	2,076	2,056	2,072
22 Apr 26	2,073	2,079	2,057	2,057
21 Apr 26	2,088	2,095	2,070	2,076
20 Apr 26	2,091	2,092	2,082	2,088

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,078