LSE, ENDEM End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed ex Middle East and Africa Index]

05 Jun 2026

LAST: 2,084	CHANGE: 40.11	OPEN: 2,055	HIGH: 2,087	ASK: 0	VOLUME: 0
LAST: 2,084	CHG(%): 1.96	PREV: 2,044	LOW: 2,051	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	2,055	2,087	2,051	2,084
04 Jun 26	2,040	2,051	2,033	2,044
03 Jun 26	2,041	2,054	2,037	2,046
02 Jun 26	2,036	2,043	2,028	2,040
01 Jun 26	2,071	2,072	2,043	2,043
29 May 26	2,081	2,091	2,066	2,066
28 May 26	2,094	2,096	2,080	2,086
27 May 26	2,098	2,103	2,094	2,096
26 May 26	2,091	2,103	2,089	2,098
25 May 26	2,087	2,092	2,086	2,091

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,084