LSE, ENDEM End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed ex Middle East and Africa Index]

13 Mar 2026

LAST: 2,053	CHANGE: 8.61	OPEN: 2,044	HIGH: 2,061	ASK: 0	VOLUME: 0
LAST: 2,053	CHG(%): 0.42	PREV: 2,044	LOW: 2,041	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	2,044	2,061	2,041	2,053
12 Mar 26	2,055	2,055	2,034	2,044
11 Mar 26	2,065	2,067	2,051	2,052
10 Mar 26	2,055	2,074	2,052	2,068
09 Mar 26	2,077	2,077	2,027	2,048
06 Mar 26	2,087	2,093	2,063	2,072
05 Mar 26	2,097	2,107	2,080	2,085
04 Mar 26	2,104	2,104	2,082	2,093
03 Mar 26	2,121	2,121	2,090	2,110
02 Mar 26	2,113	2,123	2,100	2,122

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,053