ENDEMFTSE Epra/Nareit Developed Ex Mea Index06/18/2024
LAST:

 1,904
CHANGE:
 5.89
OPEN:
1,896
HIGH:
1,906
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
1,898
LOW:
1,896
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/241,8961,9061,8961,90400
06/17/241,9121,9131,8921,89800
06/14/241,9091,9191,9051,90900
06/13/241,8951,9141,8931,91000
06/12/241,8911,9161,8831,90100
06/11/241,9021,9031,8911,89600
06/10/241,8981,9081,8911,90600
06/07/241,9041,9041,8841,89300
06/06/241,9051,9061,8931,90200
06/05/241,9031,9081,8951,90500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,658.51 - 2,073.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11