ENDEMFTSE Epra/Nareit Developed Ex Mea Index07/01/2025
LAST:

 1,884		CHANGE:
 14.51		OPEN:
1,875		HIGH:
1,895		ASK:
0		VOLUME:
0
CHANGE(%):
0.78		PREV:
1,869		LOW:
1,871		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251,8751,8951,8711,88400
06/30/251,8791,8841,8611,86900
06/27/251,8811,8921,8721,87800
06/26/251,8851,8851,8641,87100
06/25/251,9251,9291,8971,90100
06/24/251,9241,9241,9241,92400
06/23/251,9211,9351,9131,92400
06/20/251,9231,9321,9131,91900
06/19/251,9291,9321,9251,92500
06/18/251,9231,9351,9171,93300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,692.80 - 2,187.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87