LSE, ENDEM End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed ex Middle East and Africa Index]

18 Dec 2025

LAST: 1,908	CHANGE: 0.68	OPEN: 1,908	HIGH: 1,916	ASK: 0	VOLUME: 0
LAST: 1,908	CHG(%): 0.04	PREV: 1,909	LOW: 1,906	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	1,908	1,916	1,906	1,908
17 Dec 25	1,902	1,910	1,901	1,909
16 Dec 25	1,915	1,915	1,900	1,902
15 Dec 25	1,909	1,915	1,907	1,914
12 Dec 25	1,902	1,920	1,902	1,906
11 Dec 25	1,906	1,906	1,896	1,903
10 Dec 25	1,911	1,914	1,906	1,911
09 Dec 25	1,917	1,927	1,912	1,912
08 Dec 25	1,932	1,933	1,919	1,920
05 Dec 25	1,936	1,938	1,930	1,936

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,908