ENDEMFTSE Epra/Nareit Developed Ex Mea Index03/27/2023
LAST:

 1,815		CHANGE:
 9.66		OPEN:
1,810		HIGH:
1,822		ASK:
0		VOLUME:
0
CHANGE(%):
0.54		PREV:
1,806		LOW:
1,808		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/231,8101,8221,8081,81500
03/24/231,7801,8061,7791,80600
03/23/231,7821,7981,7741,78500
03/22/231,8441,8501,8031,80300
03/21/231,8601,8631,8371,84300
03/20/231,8541,8631,8421,85600
03/17/231,8961,8971,8571,85900
03/16/231,9141,9141,8771,89500
03/15/231,8981,9281,8941,91000
03/14/231,8841,9121,8811,89000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,773.89 - 2,497.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75