LSE, ENDEM End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed ex Middle East and Africa Index]

21 Sep 2026

LAST: 2,029	CHANGE: 14.96	OPEN: 2,012	HIGH: 2,029	ASK: 0	VOLUME: 0
LAST: 2,029	CHG(%): 0.74	PREV: 2,014	LOW: 2,011	BID: 0

Period:

Date	Open	High	Low	Close
21 Sep 26	2,012	2,029	2,011	2,029
18 Sep 26	2,032	2,032	2,014	2,014
17 Sep 26	2,024	2,036	2,024	2,032
16 Sep 26	2,023	2,039	2,022	2,024
15 Sep 26	2,031	2,032	2,014	2,022
14 Sep 26	2,035	2,047	2,028	2,035
11 Sep 26	2,030	2,039	2,023	2,034
10 Sep 26	2,043	2,048	2,026	2,026
09 Sep 26	2,063	2,064	2,041	2,045
08 Sep 26	2,065	2,072	2,060	2,065

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,029