LSE, ENDEM End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed ex Middle East and Africa Index]

19 Mar 2026

LAST: 2,010	CHANGE: 49.34	OPEN: 2,049	HIGH: 2,049	ASK: 0	VOLUME: 0
LAST: 2,010	CHG(%): 2.40	PREV: 2,060	LOW: 2,007	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	2,049	2,049	2,007	2,010
18 Mar 26	2,057	2,066	2,053	2,060
17 Mar 26	2,054	2,068	2,054	2,061
16 Mar 26	2,046	2,066	2,041	2,055
13 Mar 26	2,044	2,061	2,041	2,053
12 Mar 26	2,055	2,055	2,034	2,044
11 Mar 26	2,065	2,067	2,051	2,052
10 Mar 26	2,055	2,074	2,052	2,068
09 Mar 26	2,077	2,077	2,027	2,048
06 Mar 26	2,087	2,093	2,063	2,072

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,010