LSE, ENDEM End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed ex Middle East and Africa Index]

09 Apr 2026

LAST: 2,028	CHANGE: 4.46	OPEN: 2,025	HIGH: 2,036	ASK: 0	VOLUME: 0
LAST: 2,028	CHG(%): 0.22	PREV: 2,024	LOW: 2,011	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	2,025	2,036	2,011	2,028
08 Apr 26	1,978	2,027	1,975	2,024
07 Apr 26	1,988	1,993	1,979	1,983
06 Apr 26	1,993	1,995	1,983	1,989
03 Apr 26	1,989	1,993	1,988	1,993
02 Apr 26	1,973	1,988	1,970	1,988
01 Apr 26	1,954	1,975	1,952	1,974
31 Mar 26	1,949	1,962	1,943	1,954
30 Mar 26	1,943	1,966	1,932	1,948
27 Mar 26	1,954	1,954	1,941	1,941

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,028