LSE, E3X101020 End of Day and Historical Share Prices [FTSE EFST300 Technology Hardware&Equip.]

02 Jul 2026

LAST: 4,934	CHANGE: 186.34	OPEN: 5,121	HIGH: 5,128	ASK: 0	VOLUME: 0
LAST: 4,934	CHG(%): 3.64	PREV: 5,121	LOW: 4,906	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	5,121	5,128	4,906	4,934
01 Jul 26	5,345	5,399	5,088	5,121
30 Jun 26	5,055	5,391	5,055	5,345
29 Jun 26	4,967	5,061	4,882	5,054
26 Jun 26	5,061	5,061	4,899	4,967
25 Jun 26	4,941	5,202	4,941	5,061
24 Jun 26	4,975	5,049	4,852	4,941
23 Jun 26	5,295	5,295	4,954	4,975
22 Jun 26	5,255	5,437	5,255	5,295
19 Jun 26	5,302	5,304	5,198	5,255

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,934