LSE, E3X101020 End of Day and Historical Share Prices [FTSE EFST300 Technology Hardware&Equip.]

12 Mar 2026

LAST: 3,510	CHANGE: 56.98	OPEN: 3,567	HIGH: 3,572	ASK: 0	VOLUME: 0
LAST: 3,510	CHG(%): 1.60	PREV: 3,567	LOW: 3,448	BID: 0

Period:

Date	Open	High	Low	Close
12 Mar 26	3,567	3,572	3,448	3,510
11 Mar 26	3,564	3,596	3,492	3,567
10 Mar 26	3,406	3,580	3,406	3,564
09 Mar 26	3,405	3,406	3,212	3,406
06 Mar 26	3,537	3,541	3,320	3,405
05 Mar 26	3,581	3,646	3,530	3,537
04 Mar 26	3,460	3,608	3,460	3,581
03 Mar 26	3,607	3,607	3,411	3,460
02 Mar 26	3,677	3,677	3,530	3,607
27 Feb 26	3,681	3,698	3,591	3,677

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,510