LSE, E3X101020 End of Day and Historical Share Prices [FTSE EFST300 Technology Hardware&Equip.]

12 Nov 2026

LAST: 4,104	CHANGE: 62.80	OPEN: 4,167	HIGH: 4,167	ASK: 0	VOLUME: 0
LAST: 4,104	CHG(%): 1.51	PREV: 4,167	LOW: 4,027	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	4,167	4,167	4,027	4,104
11 Nov 26	4,015	4,187	4,015	4,167
10 Nov 26	3,966	4,080	3,944	4,015
09 Nov 26	3,789	4,003	3,760	3,966
06 Nov 26	3,707	3,857	3,661	3,789
05 Nov 26	3,707	3,707	3,707	3,707
04 Nov 26	4,120	4,177	3,925	3,978
03 Nov 26	4,171	4,199	4,029	4,120
02 Nov 26	4,168	4,236	4,158	4,171
30 Oct 26	4,442	4,442	4,145	4,168

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,104