LSE, E3X101020 End of Day and Historical Share Prices [FTSE EFST300 Technology Hardware&Equip.]

05 May 2026

LAST: 3,928	CHANGE: 142.23	OPEN: 3,786	HIGH: 3,934	ASK: 0	VOLUME: 0
LAST: 3,928	CHG(%): 3.76	PREV: 3,786	LOW: 3,783	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	3,786	3,934	3,783	3,928
04 May 26	3,866	3,899	3,771	3,786
01 May 26	3,866	3,866	3,866	3,866
30 Apr 26	3,772	3,866	3,735	3,866
29 Apr 26	3,689	3,787	3,689	3,772
28 Apr 26	3,802	3,807	3,675	3,689
27 Apr 26	3,906	3,929	3,781	3,802
24 Apr 26	3,830	3,941	3,806	3,906
23 Apr 26	3,833	3,866	3,756	3,830
22 Apr 26	3,774	3,860	3,774	3,833

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,928