LSE, E3X101020 End of Day and Historical Share Prices [FTSE EFST300 Technology Hardware&Equip.]

12 Nov 2025

LAST: 2,728	CHANGE: 27.27	OPEN: 2,700	HIGH: 2,756	ASK: 0	VOLUME: 0
LAST: 2,728	CHG(%): 1.01	PREV: 2,700	LOW: 2,699	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	2,700	2,756	2,699	2,728
11 Nov 25	2,696	2,751	2,686	2,700
10 Nov 25	2,647	2,731	2,647	2,696
07 Nov 25	2,723	2,739	2,647	2,647
06 Nov 25	2,754	2,773	2,713	2,723
05 Nov 25	2,784	2,784	2,682	2,754
04 Nov 25	2,813	2,813	2,744	2,784
03 Nov 25	2,789	2,825	2,783	2,813
31 Oct 25	2,838	2,839	2,779	2,789
30 Oct 25	2,785	2,845	2,785	2,838

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,728