LSE, E3X101020 End of Day and Historical Share Prices [FTSE EFST300 Technology Hardware&Equip.]

30 Dec 2025

LAST: 2,794	CHANGE: 37.15	OPEN: 2,757	HIGH: 2,807	ASK: 0	VOLUME: 0
LAST: 2,794	CHG(%): 1.35	PREV: 2,757	LOW: 2,757	BID: 0

Period:

Date	Open	High	Low	Close
30 Dec 25	2,757	2,807	2,757	2,794
29 Dec 25	2,737	2,770	2,736	2,757
26 Dec 25	2,748	2,748	2,732	2,737
25 Dec 25	2,748	2,748	2,732	2,737
24 Dec 25	2,748	2,748	2,732	2,737
23 Dec 25	2,730	2,748	2,726	2,748
22 Dec 25	2,736	2,779	2,724	2,730
19 Dec 25	2,716	2,744	2,695	2,736
18 Dec 25	2,665	2,727	2,648	2,716
17 Dec 25	2,761	2,803	2,661	2,665

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,794