LSE, EOAX End of Day and Historical Share Prices [FTSE EVM Opport Asia Pac Ex-Japan Index]

19 Mar 2026

LAST: 534.5	CHANGE: 13.28	OPEN: 540.4	HIGH: 542.0	ASK: 0.0	VOLUME: 0
LAST: 534.5	CHG(%): 2.42	PREV: 547.8	LOW: 534.4	BID: 0.0

Period:

Date	Open	High	Low	Close
19 Mar 26	540.4	542.0	534.4	534.5
18 Mar 26	539.9	550.0	539.9	547.8
17 Mar 26	532.9	540.7	532.3	535.5
16 Mar 26	526.2	529.9	521.6	529.5
13 Mar 26	528.9	532.5	524.1	525.1
12 Mar 26	536.1	537.8	529.4	534.7
11 Mar 26	531.0	545.0	529.7	538.7
10 Mar 26	519.1	529.9	518.5	527.9
09 Mar 26	516.3	517.5	498.5	507.3
06 Mar 26	529.5	532.2	522.6	529.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

534.5