LSE, EOAX End of Day and Historical Share Prices [FTSE EVM Opport Asia Pac Ex-Japan Index]

05 Feb 2026

LAST: 510.0	CHANGE: 10.89	OPEN: 517.3	HIGH: 517.9	ASK: 0.0	VOLUME: 0
LAST: 510.0	CHG(%): 2.09	PREV: 520.9	LOW: 508.0	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Feb 26	517.3	517.9	508.0	510.0
04 Feb 26	517.7	522.5	516.2	520.9
03 Feb 26	509.1	520.8	508.8	519.0
02 Feb 26	516.4	516.7	499.4	503.1
30 Jan 26	526.7	528.2	518.6	520.1
29 Jan 26	526.5	526.5	518.8	523.6
28 Jan 26	517.8	525.9	517.2	524.5
27 Jan 26	505.1	512.7	504.6	512.7
26 Jan 26	508.6	508.8	504.6	504.8
23 Jan 26	505.3	507.7	504.3	506.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

510.0