EODData

MEMBERSHIP REGISTER LOG IN

LSE, EOAX: FTSE EVM Opport Asia Pac Ex-Japan Index

02 Sep 2025
LAST:

402.2

CHANGE:
 1.19		OPEN:
403.5		HIGH:
404.6		ASK:
0.0		VOLUME:
0
CHG(%):
0.29		PREV:
403.4		LOW:
401.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 25403.5404.6401.9402.20
01 Sep 25407.2407.3401.5403.40
29 Aug 25406.0409.4405.9406.90
28 Aug 25406.0407.1404.1406.00
27 Aug 25406.0408.3405.0405.20
26 Aug 25407.1407.7404.8405.80
25 Aug 25400.8408.5400.7407.50
22 Aug 25396.5399.4396.4399.20
21 Aug 25398.6399.0396.6396.90
20 Aug 25404.9404.9396.7398.60

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:404.73
MA10:403.15
MA20:403.81
MA50:398.74
MA100:376.23
MA200:363.64
STO9:42.75
STO14:39.01
RSI14:38.56
WPR14:-51.28
MTM14:-5.01
ROC14:-0.01
ATR:4.16
Week High:409.36
Week Low:401.48
Month High:410.56
Month Low:391.72
Year High:410.56
Year Low:292.49
Volatility:4.72