LSE, EOAX End of Day and Historical Share Prices [FTSE EVM Opport Asia Pac Ex-Japan Index]

13 Feb 2026

LAST: 531.5	CHANGE: 7.00	OPEN: 536.1	HIGH: 536.4	ASK: 0.0	VOLUME: 0
LAST: 531.5	CHG(%): 1.30	PREV: 538.5	LOW: 531.4	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Feb 26	536.1	536.4	531.4	531.5
12 Feb 26	535.3	538.8	535.2	538.5
11 Feb 26	525.3	533.6	525.0	532.7
10 Feb 26	524.2	527.5	523.6	525.8
09 Feb 26	515.3	523.1	515.1	522.1
06 Feb 26	502.4	509.0	498.9	507.7
05 Feb 26	517.3	517.9	508.0	510.0
04 Feb 26	517.7	522.5	516.2	520.9
03 Feb 26	509.1	520.8	508.8	519.0
02 Feb 26	516.4	516.7	499.4	503.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

531.5