EOAXFTSE Evm Opport Asia Pac Ex-Japan Index03/21/2023
LAST:

 312.4
CHANGE:
 2.55
OPEN:
311.0
HIGH:
312.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.82
PREV:
309.8
LOW:
310.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23311.0312.4310.5312.400
03/20/23313.5313.6308.9309.800
03/17/23309.8314.8309.8313.000
03/16/23310.3311.5308.7310.100
03/15/23310.5313.7310.4310.700
03/14/23313.5313.6308.5309.000
03/13/23312.7315.5310.3314.100
03/10/23316.0316.4310.9311.900
03/09/23319.4319.4317.4317.800
03/08/23321.7322.1318.2319.900
FUNDAMENTALS
Sector:
Industry:
52wk range:269.38 - 368.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36