LSE, EOAX End of Day and Historical Share Prices [FTSE Evm Opport Asia Pac Ex-Japan Index]

23 Sep 2025

LAST: 440.8	CHANGE: 0.98	OPEN: 440.1	HIGH: 441.6	ASK: 0.0	VOLUME: 0
LAST: 440.8	CHG(%): 0.22	PREV: 439.8	LOW: 439.0	BID: 0.0

Period:

Date	Open	High	Low	Close
23 Sep 25	440.1	441.6	439.0	440.8
22 Sep 25	439.4	440.6	438.5	439.8
19 Sep 25	440.6	441.9	438.4	439.6
18 Sep 25	437.7	444.0	437.4	441.3
17 Sep 25	438.6	438.8	435.9	438.1
16 Sep 25	432.0	438.4	432.0	437.8
15 Sep 25	429.1	433.0	428.1	431.6
12 Sep 25	423.9	430.4	423.9	429.3
11 Sep 25	421.4	425.1	421.3	423.1
10 Sep 25	415.3	422.0	415.2	420.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

440.8