EOAXFTSE Evm Opport Asia Pac Ex-Japan Index03/14/2025
LAST:

 347.2		CHANGE:
 1.22		OPEN:
346.2		HIGH:
347.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.35		PREV:
346.0		LOW:
344.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/25346.2347.6344.7347.200
03/13/25349.4350.8344.8346.000
03/12/25345.0348.9344.9347.900
03/11/25342.6344.5338.6344.200
03/10/25347.3347.9344.6344.900
03/07/25347.5349.0346.1347.800
03/06/25347.9349.7347.4348.500
03/05/25341.3346.8340.8346.300
03/04/25342.5342.7338.1340.200
03/03/25343.3345.2341.9343.600
FUNDAMENTALS
Sector:
Industry:
52wk range:288.04 - 374.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12