LSE, EOAX End of Day and Historical Share Prices [FTSE EVM Opport Asia Pac Ex-Japan Index]

05 Dec 2025

LAST: 458.5	CHANGE: 1.59	OPEN: 455.3	HIGH: 459.2	ASK: 0.0	VOLUME: 0
LAST: 458.5	CHG(%): 0.35	PREV: 456.9	LOW: 455.1	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Dec 25	455.3	459.2	455.1	458.5
04 Dec 25	456.5	457.2	453.9	456.9
03 Dec 25	458.1	460.9	457.9	459.2
02 Dec 25	456.9	459.7	456.7	459.0
01 Dec 25	455.1	456.8	453.4	455.2
28 Nov 25	456.2	456.7	453.5	454.3
27 Nov 25	458.2	460.4	456.5	457.1
26 Nov 25	449.3	455.2	448.3	454.1
25 Nov 25	445.8	450.1	445.7	447.9
24 Nov 25	443.5	447.1	442.9	443.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

458.5