LSE, EOAX End of Day and Historical Share Prices [FTSE EVM Opport Asia Pac Ex-Japan Index]

14 Jan 2026

LAST: 489.3	CHANGE: 0.65	OPEN: 488.5	HIGH: 490.8	ASK: 0.0	VOLUME: 0
LAST: 489.3	CHG(%): 0.13	PREV: 488.7	LOW: 487.4	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Jan 26	488.5	490.8	487.4	489.3
13 Jan 26	487.7	491.0	487.2	488.7
12 Jan 26	484.8	488.4	484.0	487.3
09 Jan 26	483.1	485.9	481.4	483.8
08 Jan 26	487.4	491.2	484.6	484.8
07 Jan 26	489.9	490.6	485.9	488.1
06 Jan 26	479.5	489.2	478.6	488.4
05 Jan 26	477.7	481.6	476.5	480.2
02 Jan 26	469.1	476.0	469.0	475.3
01 Jan 26	469.4	470.4	468.4	468.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

489.3