LSE, EOAX End of Day and Historical Share Prices [FTSE EVM Opport Asia Pac Ex-Japan Index]

17 Apr 2026

LAST: 592.2	CHANGE: 1.24	OPEN: 593.2	HIGH: 594.3	ASK: 0.0	VOLUME: 0
LAST: 592.2	CHG(%): 0.21	PREV: 593.4	LOW: 590.0	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Apr 26	593.2	594.3	590.0	592.2
16 Apr 26	584.0	594.2	584.0	593.4
15 Apr 26	578.7	589.3	578.7	583.3
14 Apr 26	569.7	579.1	569.7	578.6
13 Apr 26	566.3	568.1	562.4	567.5
10 Apr 26	557.5	567.4	557.4	567.1
09 Apr 26	560.2	560.8	555.5	556.3
08 Apr 26	530.0	560.9	530.0	560.9
07 Apr 26	521.2	529.2	521.1	528.4
06 Apr 26	518.4	522.4	518.4	521.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

592.2