LSE, EUFM End of Day and Historical Share Prices [UBS(Lux)Fund Solutions – MSCI EMU Select Factor Mix UCITS ETF(EUR)A-acc]

31 Jul 2026

LAST: 1,618	CHANGE: 2.00	OPEN: 1,597	HIGH: 1,618	ASK: 1,177	VOLUME: 0
LAST: 1,618	CHG(%): 0.12	PREV: 1,620	LOW: 1,597	BID: 1,140

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	1,597	1,618	1,597	1,618	565
30 Jul 26	1,620	1,620	1,620	1,620	565
29 Jul 26	1,597	1,597	1,597	1,608	565
28 Jul 26	1,616	1,616	1,616	1,616	565
27 Jul 26	1,612	1,612	1,612	1,612	565
24 Jul 26	1,597	1,602	1,597	1,602	565
23 Jul 26	1,590	1,590	1,590	1,590	565
22 Jul 26	1,597	1,609	1,597	1,609	565
21 Jul 26	1,597	1,597	1,597	1,597	1.1K
20 Jul 26	1,586	1,586	1,586	1,586	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,618