LSE, EUFM End of Day and Historical Share Prices [UBS MSCI EMU Select Mix ETF EUR Acc]

02 Nov 2026

LAST: 1,568	CHANGE: 7.70	OPEN: 1,568	HIGH: 1,568	ASK: 1,177	VOLUME: 0
LAST: 1,568	CHG(%): 0.49	PREV: 1,560	LOW: 1,568	BID: 1,140

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	1,568	1,568	1,568	1,568	1.9K
30 Oct 26	1,560	1,561	1,560	1,560	1.5K
29 Oct 26	1,564	1,564	1,563	1,564	11.2K
28 Oct 26	1,560	1,560	1,560	1,560	700
27 Oct 26	1,560	1,560	1,560	1,560	700
26 Oct 26	1,566	1,566	1,566	1,538	700
23 Oct 26	1,566	1,566	1,566	1,538	700
22 Oct 26	1,541	1,541	1,541	1,541	700
21 Oct 26	1,566	1,566	1,566	1,559	700
20 Oct 26	1,550	1,550	1,550	1,550	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,568