LSE, EUFM End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

18 Sep 2026

LAST: 1,600	CHANGE: 26.90	OPEN: 1,597	HIGH: 1,597	ASK: 1,177	VOLUME: 565
LAST: 1,600	CHG(%): 1.67	PREV: 1,613	LOW: 1,597	BID: 1,140

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	1,597	1,597	1,597	1,600	565
17 Sep 26	1,626	1,626	1,626	1,626	565
16 Sep 26	1,612	1,612	1,612	1,612	565
15 Sep 26	1,598	1,598	1,598	1,598	565
14 Sep 26	1,597	1,597	1,597	1,597	565
11 Sep 26	1,597	1,597	1,597	1,613	565
10 Sep 26	1,609	1,609	1,609	1,609	565
09 Sep 26	1,611	1,611	1,611	1,611	565
08 Sep 26	1,632	1,632	1,632	1,632	565
07 Sep 26	1,631	1,631	1,631	1,631	565

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,600