LSE, EUFM End of Day and Historical Share Prices [UBS(Lux)Fund Solutions – MSCI EMU Select Factor Mix UCITS ETF(EUR)A-acc]

07 Aug 2026

LAST: 1,649	CHANGE: 1.10	OPEN: 1,597	HIGH: 1,649	ASK: 1,177	VOLUME: 0
LAST: 1,649	CHG(%): 0.07	PREV: 1,650	LOW: 1,597	BID: 1,140

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	1,597	1,649	1,597	1,649	565
06 Aug 26	1,650	1,650	1,650	1,650	565
05 Aug 26	1,643	1,643	1,643	1,643	565
04 Aug 26	1,642	1,642	1,642	1,642	565
03 Aug 26	1,597	1,597	1,597	1,635	565
31 Jul 26	1,597	1,597	1,597	1,618	565
30 Jul 26	1,620	1,620	1,620	1,620	565
29 Jul 26	1,597	1,597	1,597	1,608	565
28 Jul 26	1,616	1,616	1,616	1,616	565
27 Jul 26	1,612	1,612	1,612	1,612	565

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,649