LSE, EUFM End of Day and Historical Share Prices [UBS ETF EMU Sel Fac Mix EUR Acc]

15 Apr 2026

LAST: 1,541	CHANGE: 3.10	OPEN: 1,541	HIGH: 1,541	ASK: 1,177	VOLUME: 0
LAST: 1,541	CHG(%): 0.20	PREV: 1,545	LOW: 1,541	BID: 1,140

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	1,541	1,541	1,541	1,541	565
14 Apr 26	1,545	1,545	1,545	1,545	565
13 Apr 26	1,528	1,528	1,528	1,528	565
10 Apr 26	1,400	1,400	1,400	1,534	565
09 Apr 26	1,526	1,526	1,526	1,526	565
08 Apr 26	1,525	1,525	1,525	1,525	565
07 Apr 26	1,477	1,477	1,477	1,477	565
06 Apr 26	1,400	1,400	1,400	1,482	565
03 Apr 26	1,400	1,400	1,400	1,482	565
02 Apr 26	1,482	1,482	1,482	1,482	565

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,541