LSE, EUFM End of Day and Historical Share Prices [UBS(Lux)Fund Solutions – MSCI EMU Select Factor Mix UCITS ETF(EUR)A-acc]

09 Jan 2026

LAST: 1,496	CHANGE: 7.90	OPEN: 1,480	HIGH: 1,496	ASK: 1,177	VOLUME: 565
LAST: 1,496	CHG(%): 0.53	PREV: 1,488	LOW: 1,480	BID: 1,140

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	1,480	1,496	1,480	1,496	565
08 Jan 26	1,488	1,488	1,488	1,488	565
07 Jan 26	1,487	1,487	1,487	1,487	565
06 Jan 26	1,480	1,483	1,480	1,483	565
05 Jan 26	1,481	1,481	1,481	1,481	565
02 Jan 26	1,455	1,474	1,455	1,474	565
01 Jan 26	1,455	1,455	1,455	1,470	565
31 Dec 25	1,470	1,470	1,470	1,470	565
30 Dec 25	1,476	1,476	1,476	1,476	565
29 Dec 25	1,460	1,460	1,460	1,460	565

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,496