LSE, EUFM End of Day and Historical Share Prices [UBS(Lux)Fund Solutions – MSCI EMU Select Factor Mix UCITS ETF(EUR)A-acc]

16 Jun 2026

LAST: 1,604	CHANGE: 4.90	OPEN: 1,400	HIGH: 1,604	ASK: 1,177	VOLUME: 0
LAST: 1,604	CHG(%): 0.31	PREV: 1,599	LOW: 1,400	BID: 1,140

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	1,400	1,604	1,400	1,604	0
15 Jun 26	1,599	1,599	1,599	1,599	565
12 Jun 26	1,400	1,587	1,400	1,587	565
11 Jun 26	1,566	1,566	1,566	1,566	565
10 Jun 26	1,555	1,555	1,555	1,555	565
09 Jun 26	1,400	1,400	1,400	1,557	565
08 Jun 26	1,565	1,565	1,565	1,565	565
05 Jun 26	1,400	1,565	1,400	1,565	565
04 Jun 26	1,569	1,569	1,569	1,569	565
03 Jun 26	1,565	1,565	1,565	1,565	565

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,604