LSE, EUFM End of Day and Historical Share Prices [UBS(Lux)Fund Solutions – MSCI EMU Select Factor Mix UCITS ETF(EUR)A-acc]

30 Jan 2026

LAST: 1,487	CHANGE: 6.70	OPEN: 1,480	HIGH: 1,487	ASK: 1,177	VOLUME: 0
LAST: 1,487	CHG(%): 0.45	PREV: 1,480	LOW: 1,480	BID: 1,140

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1,480	1,487	1,480	1,487	565
29 Jan 26	1,480	1,480	1,480	1,480	565
28 Jan 26	1,480	1,480	1,480	1,485	565
27 Jan 26	1,497	1,497	1,497	1,497	565
26 Jan 26	1,486	1,486	1,486	1,486	565
23 Jan 26	1,480	1,480	1,480	1,479	565
22 Jan 26	1,493	1,493	1,493	1,493	565
21 Jan 26	1,476	1,476	1,476	1,476	565
20 Jan 26	1,478	1,478	1,478	1,478	565
19 Jan 26	1,483	1,483	1,483	1,483	565

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,487