LSE, EUFM End of Day and Historical Share Prices [UBS ETF EMU Sel Fac Mix EUR Acc]

13 May 2026

LAST: 1,530	CHANGE: 2.90	OPEN: 1,530	HIGH: 1,530	ASK: 1,177	VOLUME: 0
LAST: 1,530	CHG(%): 0.19	PREV: 1,527	LOW: 1,530	BID: 1,140

Period:

Date	Open	High	Low	Close	Volume
13 May 26	1,530	1,530	1,530	1,530	565
12 May 26	1,527	1,527	1,527	1,527	565
11 May 26	1,537	1,537	1,537	1,537	565
08 May 26	1,400	1,400	1,400	1,534	565
07 May 26	1,550	1,550	1,550	1,550	565
06 May 26	1,564	1,564	1,564	1,564	565
05 May 26	1,526	1,526	1,526	1,526	565
04 May 26	1,400	1,400	1,400	1,534	565
01 May 26	1,400	1,400	1,400	1,534	565
30 Apr 26	1,525	1,525	1,525	1,525	565

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,530