LSE, EUFM End of Day and Historical Share Prices [UBS ETF EMU Sel Fac Mix EUR Acc]

08 Sep 2026

LAST: 1,632	CHANGE: 0.40	OPEN: 1,632	HIGH: 1,632	ASK: 1,177	VOLUME: 0
LAST: 1,632	CHG(%): 0.02	PREV: 1,631	LOW: 1,632	BID: 1,140

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	1,632	1,632	1,632	1,632	565
07 Sep 26	1,631	1,631	1,631	1,631	565
04 Sep 26	1,597	1,597	1,597	1,634	565
03 Sep 26	1,631	1,631	1,631	1,631	565
02 Sep 26	1,621	1,621	1,621	1,621	565
01 Sep 26	1,622	1,622	1,622	1,622	565
31 Aug 26	1,597	1,597	1,597	1,638	565
28 Aug 26	1,597	1,597	1,597	1,638	565
27 Aug 26	1,627	1,627	1,627	1,627	565
26 Aug 26	1,641	1,641	1,641	1,641	565

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,632