LSE, EUFM End of Day and Historical Share Prices [UBS ETF EMU Sel Fac Mix EUR Acc]

14 Oct 2026

LAST: 1,566	CHANGE: 6.80	OPEN: 1,566	HIGH: 1,566	ASK: 1,177	VOLUME: 669
LAST: 1,566	CHG(%): 0.44	PREV: 1,559	LOW: 1,562	BID: 1,140

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	1,566	1,566	1,562	1,566	669
13 Oct 26	1,559	1,559	1,559	1,559	80.4K
12 Oct 26	1,557	1,557	1,557	1,557	193
09 Oct 26	1,551	1,551	1,551	1,553	193
08 Oct 26	1,542	1,542	1,542	1,542	193
07 Oct 26	1,551	1,551	1,551	1,551	193
06 Oct 26	1,572	1,572	1,572	1,572	565
05 Oct 26	1,561	1,561	1,561	1,561	565
02 Oct 26	1,597	1,597	1,597	1,562	565
01 Oct 26	1,597	1,597	1,597	1,556	565

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,566