LSE, EUFM End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

13 Mar 2026

LAST: 1,454	CHANGE: 2.60	OPEN: 1,480	HIGH: 1,480	ASK: 1,177	VOLUME: 565
LAST: 1,454	CHG(%): 0.18	PREV: 1,457	LOW: 1,480	BID: 1,140

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	1,480	1,480	1,480	1,454	565
12 Mar 26	1,454	1,454	1,454	1,454	565
11 Mar 26	1,459	1,459	1,459	1,459	565
10 Mar 26	1,476	1,476	1,476	1,476	565
09 Mar 26	1,444	1,444	1,444	1,444	565
06 Mar 26	1,480	1,480	1,480	1,457	565
05 Mar 26	1,474	1,474	1,474	1,474	565
04 Mar 26	1,501	1,501	1,501	1,501	565
03 Mar 26	1,478	1,478	1,478	1,478	565
02 Mar 26	1,480	1,480	1,480	1,539	565

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,454