LSE, EUFM End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

10 Feb 2026

LAST: 1,532	CHANGE: 0.20	OPEN: 1,532	HIGH: 1,532	ASK: 1,177	VOLUME: 0
LAST: 1,532	CHG(%): 0.01	PREV: 1,532	LOW: 1,532	BID: 1,140

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	1,532	1,532	1,532	1,532	565
09 Feb 26	1,532	1,532	1,532	1,532	565
06 Feb 26	1,480	1,480	1,480	1,512	565
05 Feb 26	1,480	1,480	1,480	1,505	565
04 Feb 26	1,509	1,509	1,509	1,509	565
03 Feb 26	1,499	1,499	1,499	1,499	565
02 Feb 26	1,480	1,480	1,480	1,499	565
30 Jan 26	1,480	1,487	1,480	1,487	565
29 Jan 26	1,480	1,480	1,480	1,480	565
28 Jan 26	1,480	1,480	1,480	1,485	565

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,532