LSE, EUFM End of Day and Historical Share Prices [UBS(Lux)Fund Solutions – MSCI EMU Select Factor Mix UCITS ETF(EUR)A-acc]

29 Sep 2026

LAST: 1,601	CHANGE: 3.90	OPEN: 1,597	HIGH: 1,601	ASK: 1,177	VOLUME: 0
LAST: 1,601	CHG(%): 0.24	PREV: 1,613	LOW: 1,597	BID: 1,140

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	1,597	1,601	1,597	1,601	0
28 Sep 26	1,609	1,609	1,609	1,609	565
25 Sep 26	1,597	1,597	1,597	1,613	565
24 Sep 26	1,606	1,606	1,606	1,606	565
23 Sep 26	1,611	1,611	1,611	1,611	565
22 Sep 26	1,619	1,619	1,619	1,619	565
21 Sep 26	1,616	1,616	1,616	1,616	565
18 Sep 26	1,597	1,597	1,597	1,600	565
17 Sep 26	1,626	1,626	1,626	1,626	565
16 Sep 26	1,612	1,612	1,612	1,612	565

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,601