LSE, EUFM End of Day and Historical Share Prices [UBS ETF EMU Sel Fac Mix EUR Acc]

19 Feb 2026

LAST: 1,544	CHANGE: 3.00	OPEN: 1,544	HIGH: 1,544	ASK: 1,177	VOLUME: 0
LAST: 1,544	CHG(%): 0.19	PREV: 1,547	LOW: 1,544	BID: 1,140

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	1,544	1,544	1,544	1,544	565
18 Feb 26	1,547	1,547	1,547	1,547	565
17 Feb 26	1,536	1,536	1,536	1,536	565
16 Feb 26	1,520	1,520	1,520	1,520	565
13 Feb 26	1,480	1,480	1,480	1,518	565
12 Feb 26	1,520	1,520	1,520	1,520	565
11 Feb 26	1,529	1,529	1,529	1,529	565
10 Feb 26	1,532	1,532	1,532	1,532	565
09 Feb 26	1,532	1,532	1,532	1,532	565
06 Feb 26	1,480	1,480	1,480	1,512	565

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,544