LSE, EUFM End of Day and Historical Share Prices [UBS(Lux)Fund Solutions – MSCI EMU Select Factor Mix UCITS ETF(EUR)A-acc]

21 Nov 2025

LAST: 1,407	CHANGE: 8.20	OPEN: 1,407	HIGH: 1,407	ASK: 1,177	VOLUME: 565
LAST: 1,407	CHG(%): 0.58	PREV: 1,415	LOW: 1,407	BID: 1,140

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	1,407	1,407	1,407	1,407	565
20 Nov 25	1,415	1,415	1,415	1,415	483
19 Nov 25	1,415	1,415	1,415	1,415	483
18 Nov 25	1,410	1,410	1,410	1,410	483
17 Nov 25	1,426	1,426	1,426	1,434	483
14 Nov 25	1,426	1,426	1,426	1,449	483
13 Nov 25	1,461	1,461	1,461	1,461	483
12 Nov 25	1,464	1,464	1,464	1,464	483
11 Nov 25	1,450	1,450	1,450	1,450	483
10 Nov 25	1,426	1,426	1,426	1,434	483

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,407