LSE, EUFM End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

24 Mar 2026

LAST: 1,414	CHANGE: 2.90	OPEN: 1,400	HIGH: 1,400	ASK: 1,177	VOLUME: 565
LAST: 1,414	CHG(%): 0.21	PREV: 1,411	LOW: 1,400	BID: 1,140

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	1,400	1,400	1,400	1,414	565
23 Mar 26	1,414	1,414	1,400	1,414	565
20 Mar 26	1,480	1,480	1,411	1,411	565
19 Mar 26	1,427	1,427	1,427	1,427	565
18 Mar 26	1,462	1,462	1,462	1,462	565
17 Mar 26	1,464	1,464	1,464	1,464	565
16 Mar 26	1,454	1,454	1,454	1,454	565
13 Mar 26	1,480	1,480	1,480	1,454	565
12 Mar 26	1,454	1,454	1,454	1,454	565
11 Mar 26	1,459	1,459	1,459	1,459	565

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,414