EUFMUBS ETF03/21/2025
LAST:

 1,272		CHANGE:
 20.50		OPEN:
1,272		HIGH:
1,272		ASK:
1,177		VOLUME:
736
CHANGE(%):
1.59		PREV:
1,293		LOW:
1,272		BID:
1,140		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/251,2721,2721,2721,2727360
03/17/251,2821,2931,2791,2931,6720
03/14/251,2701,2701,2701,2701550
03/13/251,2551,2551,2551,2557360
03/12/251,2621,2621,2621,2621,3890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19