LSE, EUFM End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

21 Aug 2026

LAST: 1,630	CHANGE: 5.80	OPEN: 1,597	HIGH: 1,597	ASK: 1,177	VOLUME: 565
LAST: 1,630	CHG(%): 0.35	PREV: 1,646	LOW: 1,597	BID: 1,140

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	1,597	1,597	1,597	1,630	565
20 Aug 26	1,625	1,625	1,625	1,625	565
19 Aug 26	1,628	1,628	1,628	1,628	565
18 Aug 26	1,630	1,630	1,630	1,630	565
17 Aug 26	1,640	1,640	1,640	1,640	565
14 Aug 26	1,597	1,646	1,597	1,646	565
13 Aug 26	1,644	1,644	1,644	1,644	565
12 Aug 26	1,642	1,642	1,642	1,642	565
11 Aug 26	1,643	1,643	1,643	1,643	565
10 Aug 26	1,642	1,642	1,642	1,642	565

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,630