EUFMUBS ETF06/23/2025
LAST:

 1,385		CHANGE:
 53.60		OPEN:
1,327		HIGH:
1,385		ASK:
0		VOLUME:
200
CHANGE(%):
4.03		PREV:
1,331		LOW:
1,327		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/251,3851,3851,3851,38500
07/09/251,3861,3861,3861,38600
07/08/251,3731,3731,3731,37300
07/07/251,3651,3651,3651,36500
07/03/251,3661,3661,3661,36600
07/02/251,3661,3661,3661,36600
07/01/251,3521,3521,3521,3522000
06/30/251,3551,3551,3551,3552000
06/27/251,3271,3271,3271,3502000
06/26/251,3321,3321,3321,3322000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57