LSE, EUFM End of Day and Historical Share Prices [UBS ETF EMU Sel Fac Mix EUR Acc]

08 Apr 2026

LAST: 1,525	CHANGE: 47.80	OPEN: 1,525	HIGH: 1,525	ASK: 1,177	VOLUME: 0
LAST: 1,525	CHG(%): 3.24	PREV: 1,477	LOW: 1,525	BID: 1,140

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	1,525	1,525	1,525	1,525	565
07 Apr 26	1,477	1,477	1,477	1,477	565
06 Apr 26	1,400	1,400	1,400	1,482	565
03 Apr 26	1,400	1,400	1,400	1,482	565
02 Apr 26	1,482	1,482	1,482	1,482	565
01 Apr 26	1,483	1,483	1,483	1,483	565
31 Mar 26	1,444	1,444	1,444	1,444	565
30 Mar 26	1,429	1,429	1,429	1,429	565
27 Mar 26	1,400	1,400	1,400	1,424	565
26 Mar 26	1,424	1,424	1,424	1,424	565

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,525