LSE, EUFM End of Day and Historical Share Prices [UBS ETF EMU Sel Fac Mix EUR Acc]

26 May 2026

LAST: 1,580	CHANGE: 15.70	OPEN: 1,580	HIGH: 1,580	ASK: 1,177	VOLUME: 0
LAST: 1,580	CHG(%): 1.00	PREV: 1,565	LOW: 1,580	BID: 1,140

Period:

Date	Open	High	Low	Close	Volume
26 May 26	1,580	1,580	1,580	1,580	565
25 May 26	1,400	1,400	1,400	1,565	565
22 May 26	1,400	1,565	1,400	1,565	565
21 May 26	1,556	1,556	1,556	1,556	565
20 May 26	1,553	1,553	1,553	1,553	565
19 May 26	1,534	1,534	1,534	1,534	565
18 May 26	1,539	1,539	1,539	1,539	565
15 May 26	1,400	1,400	1,400	1,536	565
14 May 26	1,548	1,548	1,548	1,548	565
13 May 26	1,530	1,530	1,530	1,530	565

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,580