LSE, EUFM End of Day and Historical Share Prices [UBS MSCI EMU Select Mix ETF EUR Acc]

27 Oct 2026

LAST: 1,560	CHANGE: 22.70	OPEN: 1,560	HIGH: 1,560	ASK: 1,177	VOLUME: 0
LAST: 1,560	CHG(%): 1.48	PREV: 1,538	LOW: 1,560	BID: 1,140

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	1,560	1,560	1,560	1,560	700
26 Oct 26	1,566	1,566	1,566	1,538	700
23 Oct 26	1,566	1,566	1,566	1,538	700
22 Oct 26	1,541	1,541	1,541	1,541	700
21 Oct 26	1,566	1,566	1,566	1,559	700
20 Oct 26	1,550	1,550	1,550	1,550	700
19 Oct 26	1,555	1,555	1,555	1,555	700
16 Oct 26	1,566	1,566	1,566	1,571	700
15 Oct 26	1,566	1,566	1,566	1,564	700
14 Oct 26	1,566	1,566	1,562	1,566	669

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,560