LSE, EUFM End of Day and Historical Share Prices [UBS(Lux)Fund Solutions – MSCI EMU Select Factor Mix UCITS ETF(EUR)A-acc]

03 Jul 2026

LAST: 1,625	CHANGE: 15.70	OPEN: 1,588	HIGH: 1,625	ASK: 1,177	VOLUME: 0
LAST: 1,625	CHG(%): 0.98	PREV: 1,609	LOW: 1,588	BID: 1,140

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	1,588	1,625	1,588	1,625	0
02 Jul 26	1,609	1,609	1,609	1,609	1.1K
01 Jul 26	1,593	1,593	1,593	1,593	1.1K
30 Jun 26	1,602	1,602	1,602	1,602	1.1K
29 Jun 26	1,593	1,593	1,593	1,593	1.1K
26 Jun 26	1,588	1,595	1,588	1,595	1.1K
25 Jun 26	1,602	1,602	1,602	1,602	1.1K
24 Jun 26	1,588	1,588	1,588	1,588	1.1K
23 Jun 26	1,598	1,598	1,598	1,598	565
22 Jun 26	1,612	1,612	1,612	1,612	565

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,625