LSE, EUFM End of Day and Historical Share Prices [UBS(Lux)Fund Solutions – MSCI EMU Select Factor Mix UCITS ETF(EUR)A-acc]

14 Aug 2026

LAST: 1,646	CHANGE: 1.60	OPEN: 1,597	HIGH: 1,646	ASK: 1,177	VOLUME: 0
LAST: 1,646	CHG(%): 0.10	PREV: 1,644	LOW: 1,597	BID: 1,140

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	1,597	1,646	1,597	1,646	565
13 Aug 26	1,644	1,644	1,644	1,644	565
12 Aug 26	1,597	1,597	1,597	1,642	565
11 Aug 26	1,643	1,643	1,643	1,643	565
10 Aug 26	1,642	1,642	1,642	1,642	565
07 Aug 26	1,597	1,649	1,597	1,649	565
06 Aug 26	1,650	1,650	1,650	1,650	565
05 Aug 26	1,643	1,643	1,643	1,643	565
04 Aug 26	1,642	1,642	1,642	1,642	565
03 Aug 26	1,635	1,635	1,635	1,635	565

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,646