LSE, EUFM End of Day and Historical Share Prices [UBS(Lux)Fund Solutions – MSCI EMU Select Factor Mix UCITS ETF(EUR)A-acc]

01 May 2026

LAST: 1,534	CHANGE: 8.80	OPEN: 1,400	HIGH: 1,534	ASK: 1,177	VOLUME: 0
LAST: 1,534	CHG(%): 0.58	PREV: 1,525	LOW: 1,400	BID: 1,140

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1,400	1,534	1,400	1,534	0
30 Apr 26	1,525	1,525	1,525	1,525	565
29 Apr 26	1,513	1,513	1,513	1,513	565
28 Apr 26	1,523	1,523	1,523	1,523	565
27 Apr 26	1,521	1,521	1,521	1,521	565
24 Apr 26	1,400	1,525	1,400	1,525	565
23 Apr 26	1,536	1,536	1,536	1,536	565
22 Apr 26	1,535	1,535	1,535	1,535	565
21 Apr 26	1,400	1,545	1,400	1,545	565
20 Apr 26	1,555	1,555	1,555	1,555	565

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,534