LSE, EUFM End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

06 Mar 2026

LAST: 1,457	CHANGE: 26.80	OPEN: 1,480	HIGH: 1,480	ASK: 1,177	VOLUME: 565
LAST: 1,457	CHG(%): 1.70	PREV: 1,578	LOW: 1,480	BID: 1,140

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	1,480	1,480	1,480	1,457	565
05 Mar 26	1,474	1,474	1,474	1,474	565
04 Mar 26	1,501	1,501	1,501	1,501	565
03 Mar 26	1,478	1,478	1,478	1,478	565
02 Mar 26	1,480	1,480	1,480	1,539	565
27 Feb 26	1,480	1,480	1,480	1,578	565
26 Feb 26	1,568	1,568	1,568	1,568	565
25 Feb 26	1,564	1,564	1,564	1,564	565
24 Feb 26	1,553	1,553	1,553	1,553	565
23 Feb 26	1,555	1,555	1,555	1,555	565

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,457