LSE, EUFM End of Day and Historical Share Prices [UBS(Lux)Fund Solutions – MSCI EMU Select Factor Mix UCITS ETF(EUR)A-acc]

13 Feb 2026

LAST: 1,518	CHANGE: 1.70	OPEN: 1,480	HIGH: 1,518	ASK: 1,177	VOLUME: 0
LAST: 1,518	CHG(%): 0.11	PREV: 1,520	LOW: 1,480	BID: 1,140

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	1,480	1,518	1,480	1,518	565
12 Feb 26	1,520	1,520	1,520	1,520	565
11 Feb 26	1,529	1,529	1,529	1,529	565
10 Feb 26	1,532	1,532	1,532	1,532	565
09 Feb 26	1,532	1,532	1,532	1,532	565
06 Feb 26	1,480	1,480	1,480	1,512	565
05 Feb 26	1,480	1,480	1,480	1,505	565
04 Feb 26	1,509	1,509	1,509	1,509	565
03 Feb 26	1,499	1,499	1,499	1,499	565
02 Feb 26	1,480	1,480	1,480	1,499	565

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,518