EUFMUBS ETF07/11/2025
LAST:

 1,384		CHANGE:
 0.50		OPEN:
1,380		HIGH:
1,384		ASK:
0		VOLUME:
12,208
CHANGE(%):
0.04		PREV:
1,385		LOW:
1,376		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251,3751,3751,3751,37500
07/15/251,3771,3771,3771,37700
07/14/251,3861,3861,3861,38600
07/11/251,3801,3801,3761,37712,2080
07/10/251,3851,3851,3851,38500
07/09/251,3861,3861,3861,38600
07/08/251,3731,3731,3731,37300
07/07/251,3651,3651,3651,36500
07/03/251,3661,3661,3661,36600
07/02/251,3661,3661,3661,36600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29