LSE, EUFM End of Day and Historical Share Prices [UBS ETF EMU Sel Fac Mix EUR Acc]

03 Jun 2026

LAST: 1,565	CHANGE: 4.60	OPEN: 1,565	HIGH: 1,565	ASK: 1,177	VOLUME: 0
LAST: 1,565	CHG(%): 0.29	PREV: 1,570	LOW: 1,565	BID: 1,140

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	1,565	1,565	1,565	1,565	565
02 Jun 26	1,570	1,570	1,570	1,570	565
01 Jun 26	1,562	1,562	1,562	1,562	565
29 May 26	1,400	1,400	1,400	1,581	565
28 May 26	1,581	1,581	1,581	1,581	565
27 May 26	1,586	1,586	1,586	1,586	565
26 May 26	1,580	1,580	1,580	1,580	565
25 May 26	1,400	1,400	1,400	1,565	565
22 May 26	1,400	1,565	1,400	1,565	565
21 May 26	1,556	1,556	1,556	1,556	565

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,565