LSE, EUFM End of Day and Historical Share Prices [UBS ETF EMU Sel Fac Mix EUR Acc]

07 Oct 2026

LAST: 1,551	CHANGE: 20.80	OPEN: 1,551	HIGH: 1,551	ASK: 1,177	VOLUME: 193
LAST: 1,551	CHG(%): 1.32	PREV: 1,572	LOW: 1,551	BID: 1,140

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	1,551	1,551	1,551	1,551	193
06 Oct 26	1,572	1,572	1,572	1,572	565
05 Oct 26	1,561	1,561	1,561	1,561	565
02 Oct 26	1,597	1,597	1,597	1,562	565
01 Oct 26	1,597	1,597	1,597	1,556	565
30 Sep 26	1,587	1,587	1,587	1,587	565
29 Sep 26	1,601	1,601	1,601	1,601	565
28 Sep 26	1,609	1,609	1,609	1,609	565
25 Sep 26	1,597	1,597	1,597	1,613	565
24 Sep 26	1,606	1,606	1,606	1,606	565

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,551