EMEEmpyrean Energy Plc03/20/2023
LAST:

 1.295		CHANGE:
 0.04		OPEN:
1.200		HIGH:
1.295		ASK:
2.200		VOLUME:
942,288
CHANGE(%):
2.79		PREV:
1.260		LOW:
1.100		BID:
1.300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/231.2001.2951.1001.295942,2880
03/17/231.2001.2901.2001.2603,016,8190
03/16/231.3701.3951.1001.1003,920,0410
03/15/231.3441.3801.2441.244585,6590
03/14/231.2951.3951.2001.2251,643,0270
03/13/231.2021.2931.1001.2801,149,4570
03/10/231.2001.3001.2001.300253,1600
03/09/231.2881.3101.2041.3002,432,3630
03/08/231.2361.3531.2001.3002,144,3910
03/07/231.3001.3301.1801.2482,185,2330
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:0.58 - 13.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 27, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65