EODData

MEMBERSHIP REGISTER LOG IN

LSE, EME: Empyrean Energy PLC

07 Nov 2025
LAST:

0.0610

CHANGE:
 0.00		OPEN:
0.0650		HIGH:
0.0650		ASK:
0.0000		VOLUME:
34.25M
CHG(%):
1.67		PREV:
0.0600		LOW:
0.0600		BID:
0.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.06500.06500.06000.061034.25M
06 Nov 250.06500.07000.06000.060027.06M
05 Nov 250.06400.07000.06000.06806.0M
04 Nov 250.06000.07000.06000.065024.65M
03 Nov 250.06800.07000.06000.06509.42M
31 Oct 250.06800.07000.06000.063016.19M
30 Oct 250.06800.07000.06000.06508.15M
29 Oct 250.06400.07000.06000.069038.15M
28 Oct 250.06200.07000.06200.065063.33M
27 Oct 250.07000.07000.06000.066030.09M

COMPANY PROFILE

Name:Empyrean Energy PLC
About:Empyrean Energy Plc engages in the exploration, development, and production of energy resource projects. It holds an 8.5% operating interest in the Duyung PSC project that covers an area of approximately 1,100- square kilometers in the West Natuna Sea, Indonesia. The company also holds 8.5% working interests in the Wilson River project, located in Queensland, Australia; and 25-30% working interests in Sacramento Basin, California USA. In addition, it holds 10% interests in the Riverbend project located in the Tyler and Jasper counties, onshore Texas; and a 58.084% working interest in the Eagle Oil Pool Development Project, located in the San Joaquin Basin onshore, Southern California. Empyrean Energy Plc was incorporated in 2005 and is based in Subiaco, Australia.
Sector:Energy
Address:22 Railway Road, Subiaco, WA, Australia, 6008
Website:https://www.empyreanenergy.com
ISIN:GB00B09G2351
LEI:213800ZRH1WBHEWDFA57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.064.6%
MA10:0.066.1%
MA20:0.063.6%
MA50:0.061.5%
MA100:0.064.6%
MA200:0.0828.9%
STO9:10.00 
STO14:10.00 
RSI14:50.00
WPR14:-90.00 
MTM14:0.00
ROC14:0.02 
ATR:0.01 
Week High:0.0714.8%
Week Low:0.061.7%
Month High:0.0714.8%
Month Low:0.0528.9%
Year High:0.18191.0%
Year Low:0.02258.8%
Volatility:76.13 

RECENT SPLITS

Date Ratio
24 Apr 201775-74

RECENT DIVIDENDS

Date Amount
20 Oct 2016$0.08