EMEEmpyrean Energy Plc06/21/2024
LAST:

 0.2350
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2800
ASK:
2.2000
VOLUME:
19,612,439
CHANGE(%):
4.08
PREV:
0.2450
LOW:
0.2000
BID:
1.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/240.28000.28000.20000.235019,612,4390
06/20/240.27000.29000.22000.245011,118,4500
06/19/240.29000.30740.25900.30003,974,2710
06/18/240.26900.27290.22500.26757,829,0490
06/17/240.28600.30000.21000.24951,746,7760
06/14/240.28060.29050.23050.26005,076,5240
06/13/240.25200.29000.20000.22506,663,9620
06/12/240.29700.36360.28000.34008,756,8800
06/11/240.25100.30000.22100.270015,564,4220
06/10/240.26000.30000.22100.245043,930,9200
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:0.20 - 1.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 27, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,722-1410.79
DJI39,1353000.77
SP5005,473-140.25
DAX18,2541220.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,3354202.34