EODData

MEMBERSHIP REGISTER LOG IN

LSE, EME: Empyrean Energy Plc

16 Oct 2026
LAST:

0.0410

CHANGE:
 0.00		OPEN:
0.0410		HIGH:
0.0410		ASK:
0.0000		VOLUME:
126.33M
CHG(%):
1.23		PREV:
0.0405		LOW:
0.0400		BID:
0.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.04100.04100.04000.0410126.33M
15 Oct 260.04150.04200.04000.0405161.39M
14 Oct 260.04200.04300.04100.0420271.93M
13 Oct 260.04400.04800.04200.0430700.25M
12 Oct 260.04600.04600.04200.043053.47M
09 Oct 260.04400.04600.04300.0440123.45M
08 Oct 260.04400.04600.04400.046079.41M
07 Oct 260.04400.04600.04300.045097.15M
06 Oct 260.04700.04700.04400.045083.92M
05 Oct 260.04400.04700.04400.0460150.93M

PROFILE

Name:Empyrean Energy Plc
About:Empyrean Energy Plc engages in the exploration, development, and production of energy resource projects. It holds an 8.5% operating interest in the Duyung PSC project that covers an area of approximately 1,100- square kilometers in the West Natuna Sea, Indonesia. The company also holds 8.5% working interests in the Wilson River project, located in Queensland, Australia; and 25-30% working interests in Sacramento Basin, California USA. In addition, it holds 10% interests in the Riverbend project located in the Tyler and Jasper counties, onshore Texas; and a 58.084% working interest in the Eagle Oil Pool Development Project, located in the San Joaquin Basin onshore, Southern California. Empyrean Energy Plc was incorporated in 2005 and is based in Subiaco, Australia.
Sector:Energy
Address:22 Railway Road, Subiaco, WA, Australia, 6008
Website:https://www.empyreanenergy.com
ISIN:GB00B09G2351
LEI:213800ZRH1WBHEWDFA57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.042.2%
MA10:0.046.3%
MA20:0.049.0%
MA50:0.0521.5%
MA100:0.0634.9%
MA200:0.0640.7%
STO9:6.67 
STO14:6.67 
RSI14:33.33 
WPR14:-92.31 
MTM14:0.00
ROC14:-0.09 
ATR:0.00 
Week High:0.0517.1%
Week Low:0.042.5%
Month High:0.0646.3%
Month Low:0.0440.7%
Year High:0.16290.2%
Year Low:0.02105.0%
Volatility:263.60 

RECENT SPLITS

Date Ratio
24 Apr 201775-74

RECENT DIVIDENDS

Date Amount
20 Oct 2016$0.08