EMEEmpyrean Energy Plc07/15/2025
LAST:

 0.0200		CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0210		ASK:
0.0000		VOLUME:
993,411
CHANGE(%):
0.00		PREV:
0.0200		LOW:
0.0190		BID:
0.2500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/250.01900.02100.01900.0200993,4110
07/14/250.02100.02100.01900.02009,686,9530
07/11/250.01900.02100.01900.019017,866,5510
07/10/250.01900.02100.01900.0200938,2950
07/09/250.02000.02100.01900.020029,063,4150
07/08/250.02100.02100.01900.02003,649,2070
07/07/250.01900.02100.01900.02002,729,3950
07/04/250.02100.02100.01900.0200138,394,8750
07/03/250.01900.02100.01900.020055,546,0680
07/02/250.01800.02100.01800.020095,311,0930
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:0.02 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 27, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60