LSE, ENGY End of Day and Historical Share Prices [SSGA SPDR ETFS Europe II]

17 Sep 2025

LAST: 199.6	CHANGE: 2.17	OPEN: 200.3	HIGH: 201.3	ASK: 197.7	VOLUME: 100
LAST: 199.6	CHG(%): 1.08	PREV: 201.8	LOW: 199.6	BID: 195.4

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	200.3	201.3	199.6	199.6	100
16 Sep 25	201.2	202.3	200.3	201.8	386
15 Sep 25	201.3	202.1	200.7	201.3	1.6K
12 Sep 25	202.6	203.1	201.0	203.1	4.7K
11 Sep 25	204.5	204.8	201.7	201.9	1K
10 Sep 25	203.1	203.1	202.7	202.7	10.7K
09 Sep 25	201.6	203.3	201.2	203.1	5.6K
08 Sep 25	201.7	202.2	199.5	200.2	283
05 Sep 25	203.5	203.5	203.5	203.5	4.6K
04 Sep 25	203.3	203.5	202.4	203.5	27.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

199.6