ENGYSSGA SPDR ETFS Europe II03/25/2025
LAST:

 207.1		CHANGE:
 2.30		OPEN:
207.6		HIGH:
208.8		ASK:
95.6		VOLUME:
224
CHANGE(%):
1.12		PREV:
204.8		LOW:
207.1		BID:
95.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/25207.6208.8207.1207.12240
03/24/25206.4206.6204.0204.82540
03/21/25205.8205.8205.8205.8220
03/20/25206.3206.3206.3206.34470
03/19/25203.0203.0202.6202.63190
03/18/25202.0202.2202.0202.16780
03/17/25198.7200.6198.7200.62510
03/14/25196.3197.0196.3197.08760
03/13/25195.3195.3195.3195.36140
03/12/25191.9192.7191.9192.76300
FUNDAMENTALS
Sector:
Industry:
52wk range:169.26 - 223.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,58840.01
SP5005,77790.16
DAX23,1102571.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,344-5612.35