ENGYSSGA SPDR ETFS Europe II07/18/2025
LAST:

 196.7
CHANGE:
 0.92
OPEN:
196.5
HIGH:
197.8
ASK:
197.7
VOLUME:
177
CHANGE(%):
0.47
PREV:
195.8
LOW:
196.5
BID:
195.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25196.5197.8196.5196.71770
07/17/25195.8196.3194.9195.84,4040
07/16/25196.0197.5195.5195.500
07/15/25197.4197.6196.2196.61000
07/14/25199.4200.3197.3197.31000
07/11/25197.6198.6197.6198.61980
07/10/25197.0198.2197.0198.21000
07/09/25197.3197.3196.5196.51000
07/08/25191.5195.4191.2194.71,8040
07/07/25190.8191.9190.6191.013,0080
FUNDAMENTALS
Sector:
Industry:
52wk range:162.70 - 211.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29