EODData

MEMBERSHIP REGISTER LOG IN

LSE, ENGY: SPDR MSCI EUR Engy 35/20 Cap Ucits ETF

25 Feb 2026
LAST:

246.1

CHANGE:
 0.98		OPEN:
245.8		HIGH:
246.6		ASK:
197.7		VOLUME:
561
CHG(%):
0.40		PREV:
245.1		LOW:
245.4		BID:
195.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 26245.8246.6245.4246.1561
24 Feb 26244.0245.5243.8245.1321
23 Feb 26244.0245.5241.0244.1425
20 Feb 26242.4243.8241.6241.6156
19 Feb 26240.9244.3240.5243.9792
18 Feb 26235.0238.8235.0238.6188
17 Feb 26234.8237.2232.1233.5171
16 Feb 26234.5235.5234.3234.82.5K
13 Feb 26233.4233.5232.9233.5100
12 Feb 26239.2239.2233.4233.51.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.48 
EPS Ratio:13.44 

TECHNICAL INDICATORS

MA5:244.150.8%
MA10:239.472.8%
MA20:234.714.8%
MA50:222.2810.7%
MA100:217.3013.2%
MA200:207.6418.5%
STO9:96.36 
STO14:97.25 
RSI14:74.55 
MTM14:14.58
ROC14:0.06 
ATR:3.82 
Week High:246.550.2%
Week Low:234.954.7%
Month High:246.550.2%
Month Low:217.8518.5%
Year High:246.550.2%
Year Low:162.7051.2%
Volatility:2.92