EODData

MEMBERSHIP REGISTER LOG IN

LSE, ENGY: SPDR MSCI EUR Engy 35/20 Cap Ucits ETF

05 Aug 2026
LAST:

285.5

CHANGE:
 3.68		OPEN:
290.4		HIGH:
291.1		ASK:
197.7		VOLUME:
65.9K
CHG(%):
1.27		PREV:
289.2		LOW:
285.0		BID:
195.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 26290.4291.1285.0285.565.9K
04 Aug 26295.6299.0287.2289.25.2K
03 Aug 26293.7295.7290.1296.5162
31 Jul 26295.2297.4293.3297.41.0K
30 Jul 26296.4296.4292.0293.1588
29 Jul 26289.2294.2289.1294.2245
28 Jul 26286.0288.4284.0284.54.4K
27 Jul 26285.1289.2284.9288.5680
24 Jul 26292.4296.1292.1293.623.4K
23 Jul 26296.2298.4293.2297.84.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.40 
EPS Ratio:16.94 

TECHNICAL INDICATORS

MA5:292.332.4%
MA10:292.022.3%
MA20:284.710.3%
MA50:275.973.5%
MA100:282.401.1%
MA200:254.3112.3%
STO9:6.76 
STO14:25.90
RSI14:57.59
WPR14:-72.35
MTM14:4.70
ROC14:0.02 
ATR:6.58 
Week High:298.954.7%
Week Low:284.950.2%
Month High:298.954.7%
Month Low:250.0012.3%
Year High:307.457.7%
Year Low:198.1044.1%