EODData

MEMBERSHIP REGISTER LOG IN

LSE, ENGY: Ssga Spdr Etfs Europe Ii PLC

01 May 2026
LAST:

291.9

CHANGE:
 2.60		OPEN:
295.4		HIGH:
295.4		ASK:
197.7		VOLUME:
173
CHG(%):
0.88		PREV:
294.5		LOW:
289.6		BID:
195.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 26295.4295.4289.6291.9173
30 Apr 26290.0294.5289.8294.5501
29 Apr 26291.1291.7289.1289.62.0K
28 Apr 26288.4298.0283.8289.0238.1K
27 Apr 26285.9288.5283.5283.9615
24 Apr 26287.8288.5285.3285.3575
23 Apr 26285.2298.0284.7284.7635
22 Apr 26281.0284.6279.6283.6124
21 Apr 26276.7280.0275.6280.07.1K
20 Apr 26277.0278.3275.9276.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.10 
EPS Ratio:13.68 

TECHNICAL INDICATORS

MA5:289.770.7%
MA10:285.862.1%
MA20:287.641.5%
MA50:280.794.0%
MA100:250.4016.6%
MA200:228.9427.5%
STO9:66.21
STO14:78.06
RSI14:48.78
WPR14:-10.70 
MTM14:6.13
ROC14:0.02 
ATR:7.61 
Week High:298.002.1%
Week Low:283.453.0%
Month High:305.084.5%
Month Low:267.7627.5%
Year High:307.455.3%
Year Low:176.0465.8%
Volatility:6.08