EODData

MEMBERSHIP REGISTER LOG IN

LSE, ENGY: SPDR® MSCI Europe Energy UCITS ETF

12 Dec 2025
LAST:

209.8

CHANGE:
 1.73		OPEN:
211.0		HIGH:
211.0		ASK:
197.7		VOLUME:
7.2K
CHG(%):
0.82		PREV:
211.5		LOW:
209.8		BID:
195.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 25211.0211.0209.8209.87.2K
11 Dec 25212.0212.5211.4211.5100
10 Dec 25213.8214.3212.3212.4453
09 Dec 25215.7215.7214.1214.13.6K
08 Dec 25215.6216.3214.8215.33.4K
05 Dec 25216.7216.7215.8216.02.1K
04 Dec 25219.5219.5217.9219.3100
03 Dec 25216.5218.9216.5218.6100
02 Dec 25217.1217.1216.2216.2100
01 Dec 25216.0217.5214.7216.9355

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.98 
EPS Ratio:12.25 

TECHNICAL INDICATORS

MA5:212.581.3%
MA10:214.982.5%
MA20:215.172.6%
MA50:212.341.2%
MA100:207.481.1%
MA200:198.735.5%
RSI14:40.29
WPR14:-100.00 
MTM14:-3.30
ROC14:-0.02 
ATR:1.90 
Week High:216.653.3%
Week Low:209.750.0%
Month High:221.305.5%
Month Low:209.755.5%
Year High:221.305.5%
Year Low:162.7028.9%
Volatility:5.14