EODData

MEMBERSHIP REGISTER LOG IN

LSE, ENGY: SPDR MSCI EUR Engy 35/20 Cap Ucits ETF

24 Apr 2026
LAST:

285.3

CHANGE:
 0.60		OPEN:
287.8		HIGH:
288.5		ASK:
197.7		VOLUME:
575
CHG(%):
0.21		PREV:
284.7		LOW:
285.3		BID:
195.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 26287.8288.5285.3285.3575
23 Apr 26285.2298.0284.7284.7635
22 Apr 26281.0284.6279.6283.6124
21 Apr 26276.7280.0275.6280.07.1K
20 Apr 26277.0278.3275.9276.4100
17 Apr 26287.2287.7267.8270.2556.1K
16 Apr 26282.5287.5282.0287.0100
15 Apr 26284.5288.2283.3283.31.7K
14 Apr 26292.2292.5285.6285.8303
13 Apr 26295.1295.3293.3293.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.10 
EPS Ratio:13.68 

TECHNICAL INDICATORS

MA5:281.961.2%
MA10:282.940.8%
MA20:290.631.9%
MA50:275.663.5%
MA100:246.5415.7%
MA200:226.6225.9%
STO9:54.14
STO14:43.15
RSI14:38.59 
WPR14:-53.30
MTM14:-17.18
ROC14:-0.06 
ATR:8.90 
Week High:298.004.5%
Week Low:267.766.5%
Month High:307.457.8%
Month Low:267.7625.9%
Year High:307.457.8%
Year Low:176.0462.0%
Volatility:10.29