ENGYSSGA SPDR ETFS Europe II07/04/2025
LAST:

 193.4		CHANGE:
 0.89		OPEN:
193.4		HIGH:
193.4		ASK:
210.3		VOLUME:
7,018
CHANGE(%):
0.46		PREV:
194.3		LOW:
193.4		BID:
208.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25193.4193.4193.4193.47,0180
07/03/25194.0194.6194.0194.31310
07/02/25192.4194.8191.6193.47880
07/01/25189.8190.7189.0190.63,4310
06/30/25189.5190.6189.5189.51100
06/27/25191.7191.7191.6191.623,8220
06/26/25190.0191.4190.0191.45550
06/25/25189.8190.9189.8190.02590
06/24/25189.3192.7189.3191.51000
06/23/25202.0202.0199.3199.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:162.70 - 215.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63