EODData

MEMBERSHIP REGISTER LOG IN

LSE, ENGY: Ssga Spdr Etfs Europe Ii PLC

08 Oct 2026
LAST:

325.0

CHANGE:
 10.53		OPEN:
317.3		HIGH:
325.7		ASK:
197.7		VOLUME:
0
CHG(%):
3.35		PREV:
314.5		LOW:
317.3		BID:
195.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 26317.3325.7317.3325.00
07 Oct 26316.3319.2314.5314.5640
06 Oct 26314.7318.4310.7314.7100
05 Oct 26313.3315.6312.8314.7100
02 Oct 26311.3311.8308.5309.06.1K
01 Oct 26306.5311.5304.2311.5988
30 Sep 26310.9310.9308.1309.6152
29 Sep 26316.3317.5310.1312.1159
28 Sep 26316.9320.4316.9319.4244
25 Sep 26316.2316.5312.4314.75.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.56 
EPS Ratio:24.72 

TECHNICAL INDICATORS

MA5:315.563.0%
MA10:314.503.3%
MA20:314.423.4%
MA50:304.546.7%
MA100:289.9012.1%
MA200:275.4318.0%
STO9:95.66 
STO14:95.98 
RSI14:59.56
MTM14:17.33
ROC14:0.06 
ATR:6.80 
Week High:325.700.2%
Week Low:304.156.8%
Month High:325.700.2%
Month Low:302.2018.0%
Year High:325.700.2%
Year Low:198.1064.0%