EODData

MEMBERSHIP REGISTER LOG IN

LSE, ENGY: Ss SPDR MSCI EUR Ene 35/20 Cap Ucits ETF

06 Nov 2026
LAST:

319.7

CHANGE:
 8.25		OPEN:
322.4		HIGH:
324.7		ASK:
197.7		VOLUME:
64.8K
CHG(%):
2.52		PREV:
328.0		LOW:
319.1		BID:
195.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26322.4324.7319.1319.764.8K
05 Nov 26323.9329.9321.4328.01.2K
04 Nov 26338.6338.6329.5329.5594
03 Nov 26340.7342.7335.0336.51.8K
02 Nov 26350.0350.7339.6341.0835
30 Oct 26352.3353.5350.3352.918.9K
29 Oct 26351.2353.7346.7348.83.7K
28 Oct 26343.2345.3341.3345.23.0K
27 Oct 26348.0348.8342.0342.51.1K
26 Oct 26349.4350.2344.1349.12.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.56 
EPS Ratio:24.72 

TECHNICAL INDICATORS

MA5:330.923.5%
MA10:339.306.1%
MA20:338.736.0%
MA50:322.690.9%
MA100:302.115.8%
MA200:288.1511.0%
RSI14:37.12 
WPR14:-100.00 
MTM14:-17.10
ROC14:-0.05 
ATR:8.20 
Week High:353.4510.6%
Week Low:319.100.2%
Month High:353.6510.6%
Month Low:310.6511.0%
Year High:353.6510.6%
Year Low:203.5557.1%
Volatility:2.23