EODData

MEMBERSHIP REGISTER LOG IN

LSE, ENGY: SPDR MSCI EUR Engy 35/20 Cap Ucits ETF

13 Apr 2026
LAST:

293.4

CHANGE:
 3.63		OPEN:
295.1		HIGH:
295.3		ASK:
197.7		VOLUME:
100
CHG(%):
1.25		PREV:
289.8		LOW:
293.3		BID:
195.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 26295.1295.3293.3293.4100
10 Apr 26289.1292.3287.8289.8473
09 Apr 26289.6298.0289.6293.32.7K
08 Apr 26278.9287.1278.7286.7492
07 Apr 26303.9305.1300.5302.44.6K
06 Apr 26298.4303.6298.4302.52.4K
03 Apr 26298.4303.6298.4302.52.4K
02 Apr 26298.4303.6298.4302.52.4K
01 Apr 26298.5302.6292.0293.1163.4K
31 Mar 26304.2307.5303.9306.1188.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.10 
EPS Ratio:13.68 

TECHNICAL INDICATORS

MA5:293.110.1%
MA10:297.211.3%
MA20:295.450.7%
MA50:266.6510.0%
MA100:240.6221.9%
MA200:222.7931.7%
STO9:36.40
STO14:32.25
RSI14:51.87
WPR14:-65.55
MTM14:1.38
ROC14:0.00 
ATR:8.29 
Week High:305.084.0%
Week Low:278.685.3%
Month High:307.454.8%
Month Low:275.9031.7%
Year High:307.454.8%
Year Low:169.8972.7%