EODData

MEMBERSHIP REGISTER LOG IN

LSE, ENGY: SPDR® MSCI Europe Energy UCITS ETF

21 Nov 2025
LAST:

213.8

CHANGE:
 2.80		OPEN:
212.0		HIGH:
213.8		ASK:
197.7		VOLUME:
100
CHG(%):
1.29		PREV:
216.6		LOW:
212.0		BID:
195.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25212.0213.8212.0213.8100
20 Nov 25216.0217.4216.0216.62.1K
19 Nov 25214.4219.4213.9215.3100
18 Nov 25218.0218.0215.6217.0323
17 Nov 25220.5220.5220.4220.51.1K
14 Nov 25219.3219.6217.1219.330.7K
13 Nov 25219.5219.8219.5219.5100
12 Nov 25220.4221.3219.0219.0100
11 Nov 25220.3221.3218.0221.3458
10 Nov 25216.2217.2216.0216.425

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.98 
EPS Ratio:12.25 

TECHNICAL INDICATORS

MA5:216.631.3%
MA10:217.851.9%
MA20:215.680.9%
MA50:208.792.4%
MA100:204.734.4%
MA200:197.748.1%
STO14:12.02 
RSI14:50.00
WPR14:-87.98 
MTM14:1.03
ROC14:0.00 
ATR:2.99 
Week High:220.503.1%
Week Low:211.950.9%
Month High:221.303.5%
Month Low:203.558.1%
Year High:221.303.5%
Year Low:162.7031.4%
Volatility:9.42