EODData

MEMBERSHIP REGISTER LOG IN

LSE, ENGY: SPDR MSCI EUR Engy 35/20 Cap Ucits ETF

23 Mar 2026
LAST:

283.9

CHANGE:
 10.33		OPEN:
290.4		HIGH:
291.8		ASK:
197.7		VOLUME:
3.8K
CHG(%):
3.51		PREV:
294.2		LOW:
277.9		BID:
195.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 26290.4291.8277.9283.93.8K
20 Mar 26294.7296.3292.2294.246.5K
19 Mar 26295.3299.4291.4298.31.1K
18 Mar 26291.1291.4287.2290.5563
17 Mar 26282.1289.5282.1288.85.7K
16 Mar 26283.3284.7279.3282.02.3K
13 Mar 26277.1278.3275.9277.71.3K
12 Mar 26269.5274.2268.5274.2448
11 Mar 26261.4267.7261.1267.75.1K
10 Mar 26262.0263.7257.3262.02.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.48 
EPS Ratio:13.44 

TECHNICAL INDICATORS

MA5:291.132.6%
MA10:281.910.7%
MA20:267.866.0%
MA50:243.6516.5%
MA100:228.5724.2%
MA200:215.0932.0%
STO9:51.03
STO14:67.16
RSI14:69.13 
WPR14:-31.24
MTM14:31.75
ROC14:0.13 
ATR:7.01 
Week High:299.405.5%
Week Low:277.902.1%
Month High:299.405.5%
Month Low:241.0032.0%
Year High:299.405.5%
Year Low:162.7074.5%
Volatility:6.86