EODData

MEMBERSHIP REGISTER LOG IN

LSE, ENGY: Ssga Spdr Etfs Europe Ii PLC

30 Oct 2025
LAST:

214.2

CHANGE:
 0.33		OPEN:
212.8		HIGH:
214.5		ASK:
197.7		VOLUME:
200
CHG(%):
0.15		PREV:
213.9		LOW:
212.3		BID:
195.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 25212.8214.5212.3214.2200
29 Oct 25211.5213.9211.5213.96.6K
28 Oct 25210.9211.4210.3211.2100
27 Oct 25213.6213.6211.0212.5100
24 Oct 25212.7212.7212.1212.113.3K
23 Oct 25212.0213.0210.9212.6768
22 Oct 25207.1207.2207.1207.2100
21 Oct 25203.6204.8203.6204.2100
20 Oct 25202.2203.8202.2202.9125
17 Oct 25199.1202.1198.1202.1226

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.98 
EPS Ratio:12.25 

TECHNICAL INDICATORS

MA5:212.740.7%
MA10:209.272.3%
MA20:206.893.5%
MA50:204.974.5%
MA100:201.266.4%
MA200:196.279.1%
STO9:97.62 
STO14:97.99 
RSI14:73.27 
MTM14:11.78
ROC14:0.06 
ATR:2.54 
Week High:214.450.1%
Week Low:210.251.9%
Month High:214.450.1%
Month Low:198.109.1%
Year High:214.450.1%
Year Low:162.7031.6%
Volatility:7.38