LSE, EMLP End of Day and Historical Share Prices [Pimco EM Adv Local Bond Ucits GBP AC]

25 Sep 2026

LAST: 97.88	CHANGE: 0.07	OPEN: 97.88	HIGH: 97.88	ASK: 78.12	VOLUME: 100
LAST: 97.88	CHG(%): 0.07	PREV: 97.95	LOW: 97.88	BID: 77.40

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	97.88	97.88	97.88	97.88	100
24 Sep 26	98.40	98.40	97.89	97.95	509
23 Sep 26	98.50	98.50	98.50	98.50	1
22 Sep 26	98.23	98.23	98.23	98.23	1
21 Sep 26	97.32	97.92	97.32	97.92	100
18 Sep 26	97.83	97.91	97.83	97.46	0
17 Sep 26	97.83	97.91	97.81	97.81	509
16 Sep 26	96.75	97.12	96.75	97.12	100
15 Sep 26	96.82	96.82	96.82	96.82	0
14 Sep 26	96.68	96.71	96.68	96.71	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.88