EMLPPimco Fixed Income Sourc03/24/2023
LAST:

 83.86
CHANGE:
 0.62
OPEN:
83.86
HIGH:
83.86
ASK:
78.12
VOLUME:
119
CHANGE(%):
0.74
PREV:
83.24
LOW:
83.86
BID:
77.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2383.8683.8683.8683.861190
03/22/2382.8283.2482.8283.241090
03/13/2383.8684.0682.5082.50760
03/09/2385.0785.0783.9683.96350
FUNDAMENTALS
Sector:
Industry:
52wk range:71.10 - 85.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67