LSE, EMLP End of Day and Historical Share Prices [PIMCO ETFs plc - PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF]

21 Apr 2026

LAST: 96.19	CHANGE: 0.01	OPEN: 96.19	HIGH: 96.19	ASK: 78.12	VOLUME: 0
LAST: 96.19	CHG(%): 0.01	PREV: 96.20	LOW: 96.19	BID: 77.40

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	96.19	96.19	96.19	96.19	1
20 Apr 26	96.15	96.20	96.13	96.20	100
17 Apr 26	96.36	96.36	96.36	96.36	1
16 Apr 26	95.83	95.94	95.46	95.83	100
15 Apr 26	95.52	95.52	95.52	95.52	0
14 Apr 26	95.55	95.55	95.55	95.55	0
13 Apr 26	95.63	95.65	95.63	95.65	0
10 Apr 26	95.89	95.89	95.89	95.89	100
09 Apr 26	95.62	96.16	95.50	95.89	100
08 Apr 26	95.47	95.77	95.47	95.58	124

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.19