LSE, EMLP End of Day and Historical Share Prices [Pimco Etfs Public Limited Company]

13 Nov 2025

LAST: 94.64	CHANGE: 0.37	OPEN: 94.64	HIGH: 95.11	ASK: 78.12	VOLUME: 0
LAST: 94.64	CHG(%): 0.39	PREV: 95.01	LOW: 94.64	BID: 77.40

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	94.64	95.11	94.64	94.64	445
12 Nov 25	95.11	95.11	94.86	95.01	445
11 Nov 25	94.61	94.61	94.61	94.61	426
10 Nov 25	94.10	94.10	94.10	94.29	426
07 Nov 25	94.10	94.10	94.10	94.10	425
06 Nov 25	94.42	94.42	94.42	94.42	128
05 Nov 25	94.68	94.68	94.68	94.68	128
04 Nov 25	94.56	94.76	94.56	94.76	126
03 Nov 25	94.14	94.14	94.03	94.03	300
31 Oct 25	93.90	93.90	93.90	94.07	140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.64