LSE, EMLP End of Day and Historical Share Prices [Pimco Etfs Public Limited Company]

27 Mar 2026

LAST: 93.32	CHANGE: 0.29	OPEN: 93.69	HIGH: 93.69	ASK: 78.12	VOLUME: 53
LAST: 93.32	CHG(%): 0.30	PREV: 93.61	LOW: 93.32	BID: 77.40

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	93.69	93.69	93.32	93.32	53
26 Mar 26	93.77	93.77	93.45	93.61	100
25 Mar 26	93.59	93.59	93.59	93.59	2
24 Mar 26	93.19	93.19	93.19	93.19	2
23 Mar 26	93.60	93.60	92.49	93.60	100
20 Mar 26	93.33	93.33	93.33	93.33	250
19 Mar 26	94.02	94.38	93.50	93.50	308
18 Mar 26	94.50	94.50	94.37	94.50	0
17 Mar 26	94.53	94.81	94.53	94.81	100
16 Mar 26	94.85	94.85	94.76	94.76	588

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.32