EMLPPimco Fixed Income Sourc06/30/2025
LAST:

 88.71		CHANGE:
 1.35		OPEN:
87.37		HIGH:
88.71		ASK:
0.00		VOLUME:
60
CHANGE(%):
1.54		PREV:
87.37		LOW:
87.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2588.5388.5388.5388.5300
07/09/2588.5188.5188.5188.5100
07/08/2588.4788.4788.4788.4700
07/07/2588.2088.2088.2088.2000
07/03/2588.4488.4488.4488.4400
07/02/2588.4988.4988.4988.4900
07/01/2587.7187.7187.7187.71600
06/30/2587.3787.4087.3787.401000
06/27/2587.5287.5787.5287.251020
06/26/2587.0887.0887.0887.081020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46