LSE, EMLP End of Day and Historical Share Prices [Pimco Etfs Public Limited Company]

03 Sep 2026

LAST: 97.54	CHANGE: 0.06	OPEN: 97.83	HIGH: 97.83	ASK: 78.12	VOLUME: 0
LAST: 97.54	CHG(%): 0.06	PREV: 96.92	LOW: 97.83	BID: 77.40

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	97.83	97.83	97.83	97.54	1
02 Sep 26	97.45	97.45	97.45	97.48	257
01 Sep 26	96.50	96.78	96.50	96.78	0
31 Aug 26	96.92	96.92	96.92	96.75	9
28 Aug 26	96.92	96.92	96.92	96.92	100
27 Aug 26	97.27	97.27	96.92	96.96	1
26 Aug 26	97.06	97.12	97.06	97.12	100
25 Aug 26	96.83	96.91	96.83	96.91	125
24 Aug 26	96.70	96.70	96.70	96.70	56
21 Aug 26	96.52	96.52	96.52	96.52	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.54