LSE, EMLP End of Day and Historical Share Prices [Pimco Etfs Public Limited Company]

01 Oct 2026

LAST: 97.20	CHANGE: 0.17	OPEN: 97.10	HIGH: 97.39	ASK: 78.12	VOLUME: 0
LAST: 97.20	CHG(%): 0.17	PREV: 97.37	LOW: 97.05	BID: 77.40

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	97.10	97.39	97.05	97.20	100
30 Sep 26	97.37	97.37	97.22	97.37	100
29 Sep 26	97.44	97.52	97.44	97.52	100
28 Sep 26	97.64	97.64	97.36	97.36	405
25 Sep 26	97.88	97.88	97.88	97.88	100
24 Sep 26	98.40	98.40	97.89	97.95	509
23 Sep 26	98.50	98.50	98.50	98.50	1
22 Sep 26	98.23	98.23	98.23	98.23	1
21 Sep 26	97.32	97.92	97.32	97.92	100
18 Sep 26	97.83	97.91	97.83	97.46	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.20