LSE, EMLP End of Day and Historical Share Prices [Pimco Etfs Public Limited Company]

11 Sep 2026

LAST: 97.25	CHANGE: 0.15	OPEN: 97.59	HIGH: 97.87	ASK: 78.12	VOLUME: 471
LAST: 97.25	CHG(%): 0.15	PREV: 97.40	LOW: 97.16	BID: 77.40

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	97.59	97.87	97.16	97.25	471
10 Sep 26	97.59	97.87	97.16	97.40	471
09 Sep 26	97.56	97.56	97.56	97.56	1
08 Sep 26	97.62	97.62	97.62	97.62	1
07 Sep 26	97.32	97.53	97.32	97.53	100
04 Sep 26	97.83	97.83	97.83	97.78	0
03 Sep 26	97.83	97.83	97.54	97.54	1
02 Sep 26	97.45	97.48	97.45	97.48	255
01 Sep 26	96.50	96.78	96.50	96.78	0
31 Aug 26	96.92	96.92	96.92	96.75	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.25