LSE, ELUK End of Day and Historical Share Prices [FTSE EPRA/NAREIT UK Index]

06 Nov 2025

LAST: 1,238	CHANGE: 7.51	OPEN: 1,231	HIGH: 1,248	ASK: 0	VOLUME: 0
LAST: 1,238	CHG(%): 0.61	PREV: 1,231	LOW: 1,230	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 25	1,231	1,248	1,230	1,238
05 Nov 25	1,225	1,239	1,223	1,231
04 Nov 25	1,209	1,231	1,202	1,225
03 Nov 25	1,212	1,214	1,203	1,209
31 Oct 25	1,221	1,224	1,210	1,212
30 Oct 25	1,237	1,238	1,218	1,221
29 Oct 25	1,237	1,247	1,235	1,237
28 Oct 25	1,248	1,249	1,233	1,237
27 Oct 25	1,255	1,256	1,245	1,248
24 Oct 25	1,254	1,258	1,240	1,255

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,238