LSE, ELUK End of Day and Historical Share Prices [FTSE EPRA/NAREIT UK Index]

01 May 2026

LAST: 1,180	CHANGE: 3.37	OPEN: 1,176	HIGH: 1,184	ASK: 0	VOLUME: 0
LAST: 1,180	CHG(%): 0.29	PREV: 1,176	LOW: 1,168	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	1,176	1,184	1,168	1,180
30 Apr 26	1,156	1,178	1,151	1,176
29 Apr 26	1,184	1,184	1,156	1,156
28 Apr 26	1,193	1,193	1,171	1,184
27 Apr 26	1,195	1,199	1,192	1,193
24 Apr 26	1,204	1,207	1,185	1,195
23 Apr 26	1,209	1,209	1,196	1,204
22 Apr 26	1,210	1,221	1,209	1,209
21 Apr 26	1,211	1,225	1,208	1,210
20 Apr 26	1,239	1,239	1,209	1,211

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,180