LSE, ELUK End of Day and Historical Share Prices [FTSE EPRA/NAREIT UK Index]

29 May 2026

LAST: 1,207	CHANGE: 1.03	OPEN: 1,208	HIGH: 1,220	ASK: 0	VOLUME: 0
LAST: 1,207	CHG(%): 0.09	PREV: 1,208	LOW: 1,207	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,208	1,220	1,207	1,207
28 May 26	1,206	1,212	1,200	1,208
27 May 26	1,198	1,216	1,197	1,206
26 May 26	1,189	1,209	1,189	1,198
25 May 26	1,184	1,200	1,183	1,189
22 May 26	1,184	1,200	1,183	1,189
21 May 26	1,177	1,189	1,170	1,184
20 May 26	1,154	1,186	1,147	1,177
19 May 26	1,152	1,168	1,152	1,154
18 May 26	1,141	1,158	1,130	1,152

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,207