LSE, ELUK End of Day and Historical Share Prices [FTSE EPRA/NAREIT UK Index]

30 Jul 2026

LAST: 1,364	CHANGE: 4.62	OPEN: 1,359	HIGH: 1,369	ASK: 0	VOLUME: 0
LAST: 1,364	CHG(%): 0.34	PREV: 1,359	LOW: 1,349	BID: 0

Period:

Date	Open	High	Low	Close
30 Jul 26	1,359	1,369	1,349	1,364
29 Jul 26	1,372	1,374	1,354	1,359
28 Jul 26	1,364	1,372	1,359	1,372
27 Jul 26	1,355	1,371	1,355	1,364
24 Jul 26	1,336	1,359	1,335	1,355
23 Jul 26	1,325	1,361	1,324	1,336
22 Jul 26	1,307	1,334	1,293	1,325
21 Jul 26	1,321	1,321	1,303	1,307
20 Jul 26	1,323	1,328	1,308	1,321
17 Jul 26	1,309	1,324	1,306	1,323

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,364