LSE, ELUK End of Day and Historical Share Prices [FTSE EPRA/NAREIT UK Index]

27 Nov 2025

LAST: 1,224	CHANGE: 9.63	OPEN: 1,215	HIGH: 1,227	ASK: 0	VOLUME: 0
LAST: 1,224	CHG(%): 0.79	PREV: 1,215	LOW: 1,204	BID: 0

Period:

Date	Open	High	Low	Close
27 Nov 25	1,215	1,227	1,204	1,224
26 Nov 25	1,189	1,217	1,179	1,215
25 Nov 25	1,177	1,192	1,175	1,189
24 Nov 25	1,184	1,189	1,175	1,177
21 Nov 25	1,180	1,186	1,172	1,184
20 Nov 25	1,192	1,203	1,179	1,180
19 Nov 25	1,201	1,205	1,186	1,192
18 Nov 25	1,207	1,207	1,194	1,201
17 Nov 25	1,213	1,219	1,205	1,207
14 Nov 25	1,241	1,241	1,204	1,213

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,224