LSE, ELUK End of Day and Historical Share Prices [FTSE EPRA/NAREIT UK Index]

30 Dec 2025

LAST: 1,229	CHANGE: 7.36	OPEN: 1,221	HIGH: 1,230	ASK: 0	VOLUME: 0
LAST: 1,229	CHG(%): 0.60	PREV: 1,221	LOW: 1,219	BID: 0

Period:

Date	Open	High	Low	Close
30 Dec 25	1,221	1,230	1,219	1,229
29 Dec 25	1,206	1,228	1,204	1,221
26 Dec 25	1,204	1,211	1,203	1,206
25 Dec 25	1,204	1,211	1,203	1,206
24 Dec 25	1,204	1,211	1,203	1,206
23 Dec 25	1,203	1,211	1,203	1,204
22 Dec 25	1,199	1,203	1,192	1,203
19 Dec 25	1,200	1,200	1,192	1,199
18 Dec 25	1,193	1,203	1,192	1,200
17 Dec 25	1,177	1,197	1,177	1,193

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,229