ELUKEpra UK Index07/10/2025
LAST:

 1,216		CHANGE:
 11.93		OPEN:
1,227		HIGH:
1,233		ASK:
0		VOLUME:
0
CHANGE(%):
0.97		PREV:
1,227		LOW:
1,213		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251,2681,2811,2681,28100
06/30/251,2761,2861,2681,26800
06/27/251,2701,2821,2681,27600
06/26/251,2621,2731,2571,27000
06/25/251,2631,2631,2631,26300
06/24/251,2631,2631,2631,26300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57