EODData

LSE, ELUK: FTSE EPRA/NAREIT UK Index

22 Oct 2025
LAST:

1,250

CHANGE:
 35.70
OPEN:
1,214
HIGH:
1,254
ASK:
0
VOLUME:
0
CHG(%):
2.94
PREV:
1,214
LOW:
1,214
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 251,2141,2541,2141,2500
21 Oct 251,1991,2161,1991,2140
20 Oct 251,1951,1991,1891,1990
17 Oct 251,2041,2041,1851,1950
16 Oct 251,1951,2041,1871,2040
15 Oct 251,1901,2031,1891,1950
14 Oct 251,1881,2021,1851,1900
13 Oct 251,1551,1911,1551,1880
10 Oct 251,1621,1691,1541,1550
09 Oct 251,1571,1641,1541,1620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,212.403.1%
MA10:1,195.134.6%
MA20:1,184.805.5%
MA50:1,167.177.1%
MA100:1,193.894.7%
MA200:1,186.245.4%
STO9:95.85 
STO14:95.85 
RSI14:66.27 
MTM14:66.00
ROC14:0.06 
ATR:18.90 
Week High:1,254.160.3%
Week Low:1,185.365.5%
Month High:1,254.160.3%
Month Low:1,139.205.4%
Year High:1,351.218.1%
Year Low:1,058.2118.1%
Volatility:4.70