LSE, ELUK End of Day and Historical Share Prices [FTSE EPRA/NAREIT UK Index]

13 Nov 2025

LAST: 1,241	CHANGE: 3.96	OPEN: 1,245	HIGH: 1,250	ASK: 0	VOLUME: 0
LAST: 1,241	CHG(%): 0.32	PREV: 1,245	LOW: 1,241	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 25	1,245	1,250	1,241	1,241
12 Nov 25	1,255	1,257	1,245	1,245
11 Nov 25	1,243	1,256	1,243	1,255
10 Nov 25	1,242	1,247	1,240	1,243
07 Nov 25	1,238	1,245	1,233	1,242
06 Nov 25	1,231	1,248	1,230	1,238
05 Nov 25	1,225	1,239	1,223	1,231
04 Nov 25	1,209	1,231	1,202	1,225
03 Nov 25	1,212	1,214	1,203	1,209
31 Oct 25	1,221	1,224	1,210	1,212

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,241