LSE, EB4040 End of Day and Historical Share Prices [FTSE EuroFirst Euro Retail]

26 Jun 2026

LAST: 1,138	CHANGE: 10.57	OPEN: 1,149	HIGH: 1,154	ASK: 0	VOLUME: 0
LAST: 1,138	CHG(%): 0.92	PREV: 1,149	LOW: 1,130	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	1,149	1,154	1,130	1,138
25 Jun 26	1,134	1,156	1,126	1,149
24 Jun 26	1,121	1,134	1,117	1,134
23 Jun 26	1,121	1,124	1,114	1,121
22 Jun 26	1,133	1,133	1,120	1,121
19 Jun 26	1,148	1,148	1,131	1,133
18 Jun 26	1,147	1,148	1,131	1,148
17 Jun 26	1,137	1,148	1,134	1,147
16 Jun 26	1,151	1,151	1,137	1,137
15 Jun 26	1,137	1,165	1,137	1,151

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,138