LSE, EB4040 End of Day and Historical Share Prices [FTSE EuroFirst Euro Retail]

16 Jan 2026

LAST: 1,135	CHANGE: 4.06	OPEN: 1,131	HIGH: 1,140	ASK: 0	VOLUME: 0
LAST: 1,135	CHG(%): 0.36	PREV: 1,131	LOW: 1,123	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	1,131	1,140	1,123	1,135
15 Jan 26	1,143	1,143	1,122	1,131
14 Jan 26	1,161	1,173	1,143	1,143
13 Jan 26	1,163	1,173	1,156	1,161
12 Jan 26	1,148	1,164	1,148	1,163
09 Jan 26	1,154	1,157	1,140	1,148
08 Jan 26	1,163	1,163	1,140	1,154
07 Jan 26	1,159	1,173	1,153	1,163
06 Jan 26	1,143	1,161	1,129	1,159
05 Jan 26	1,145	1,151	1,131	1,143

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,135