LSE, EB4040 End of Day and Historical Share Prices [FTSE EuroFirst Euro Retail]

14 Nov 2025

LAST: 990.4	CHANGE: 4.06	OPEN: 994.5	HIGH: 994.5	ASK: 0.0	VOLUME: 0
LAST: 990.4	CHG(%): 0.41	PREV: 994.5	LOW: 983.5	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Nov 25	994.5	994.5	983.5	990.4
13 Nov 25	1013.4	1014.2	993.3	994.5
12 Nov 25	1012.8	1019.1	1009.3	1013.4
11 Nov 25	983.5	1015.4	982.1	1012.8
10 Nov 25	966.2	989.6	966.2	983.5
07 Nov 25	969.5	976.2	958.9	966.2
06 Nov 25	974.4	983.7	968.3	969.5
05 Nov 25	963.0	978.2	953.4	974.4
04 Nov 25	964.8	967.7	936.4	963.0
03 Nov 25	973.6	979.5	963.4	964.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

990.4