LSE, EB4040 End of Day and Historical Share Prices [FTSE EuroFirst Euro Retail]

06 May 2026

LAST: 1,066	CHANGE: 40.65	OPEN: 1,025	HIGH: 1,082	ASK: 0	VOLUME: 0
LAST: 1,066	CHG(%): 3.97	PREV: 1,025	LOW: 1,025	BID: 0

Period:

Date	Open	High	Low	Close
06 May 26	1,025	1,082	1,025	1,066
05 May 26	1,004	1,026	1,001	1,025
04 May 26	1,028	1,035	1,000	1,004
01 May 26	1,028	1,028	1,028	1,028
30 Apr 26	1,029	1,033	1,014	1,028
29 Apr 26	1,054	1,054	1,019	1,029
28 Apr 26	1,059	1,069	1,054	1,054
27 Apr 26	1,068	1,081	1,059	1,059
24 Apr 26	1,088	1,088	1,060	1,068
23 Apr 26	1,078	1,094	1,069	1,088

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,066