LSE, EB4040 End of Day and Historical Share Prices [FTSE EuroFirst Euro Retail]

09 Jan 2026

LAST: 1,148	CHANGE: 6.50	OPEN: 1,154	HIGH: 1,157	ASK: 0	VOLUME: 0
LAST: 1,148	CHG(%): 0.56	PREV: 1,154	LOW: 1,140	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	1,154	1,157	1,140	1,148
08 Jan 26	1,163	1,163	1,140	1,154
07 Jan 26	1,159	1,173	1,153	1,163
06 Jan 26	1,143	1,161	1,129	1,159
05 Jan 26	1,145	1,151	1,131	1,143
02 Jan 26	1,145	1,152	1,137	1,145
01 Jan 26	1,151	1,151	1,144	1,145
31 Dec 25	1,151	1,151	1,144	1,145
30 Dec 25	1,143	1,152	1,141	1,151
29 Dec 25	1,140	1,146	1,137	1,143

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,148