LSE, EB4040 End of Day and Historical Share Prices [FTSE EuroFirst Euro Retail]

22 Sep 2026

LAST: 1,083	CHANGE: 30.48	OPEN: 1,052	HIGH: 1,089	ASK: 0	VOLUME: 0
LAST: 1,083	CHG(%): 2.90	PREV: 1,052	LOW: 1,051	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 26	1,052	1,089	1,051	1,083
21 Sep 26	1,052	1,064	1,049	1,052
18 Sep 26	1,065	1,065	1,048	1,052
17 Sep 26	1,073	1,079	1,065	1,065
16 Sep 26	1,069	1,077	1,065	1,073
15 Sep 26	1,092	1,093	1,069	1,069
14 Sep 26	1,098	1,107	1,091	1,092
11 Sep 26	1,109	1,113	1,097	1,098
10 Sep 26	1,107	1,124	1,107	1,109
09 Sep 26	1,149	1,149	1,090	1,107

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,083