LSE, EB4040 End of Day and Historical Share Prices [FTSE EuroFirst Euro Retail]

01 Jan 2026

LAST: 1,145	CHANGE: 0.00	OPEN: 1,151	HIGH: 1,151	ASK: 0	VOLUME: 0
LAST: 1,145	CHG(%): 0.00	PREV: 1,145	LOW: 1,144	BID: 0

Period:

Date	Open	High	Low	Close
01 Jan 26	1,151	1,151	1,144	1,145
31 Dec 25	1,151	1,151	1,144	1,145
30 Dec 25	1,143	1,152	1,141	1,151
29 Dec 25	1,140	1,146	1,137	1,143
26 Dec 25	1,141	1,145	1,139	1,140
25 Dec 25	1,141	1,145	1,139	1,140
24 Dec 25	1,141	1,145	1,139	1,140
23 Dec 25	1,141	1,145	1,137	1,141
22 Dec 25	1,131	1,146	1,125	1,141
19 Dec 25	1,142	1,148	1,130	1,131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,145