EEIWisdomtree Issuer Plc06/12/2024
LAST:

 1,088
CHANGE:
 9.70
OPEN:
1,082
HIGH:
1,090
ASK:
991
VOLUME:
3,427
CHANGE(%):
0.90
PREV:
1,078
LOW:
1,081
BID:
982
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/241,0821,0901,0811,0883,4270
06/11/241,0801,0801,0741,0781,7120
06/10/241,0961,0961,0921,0967960
06/07/241,1091,1121,1041,1066,9960
06/06/241,1081,1151,1081,1152,3680
06/05/241,1151,1151,1111,1111,8720
06/04/241,1141,1221,1081,1084130
06/03/241,1201,1231,1201,1201,2090
05/31/241,1171,1171,1161,116110
05/30/241,1051,1091,1051,10950
FUNDAMENTALS
Sector:
Industry:
52wk range:930.00 - 1,143.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04