LSE, EEI End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

06 Jan 2026

LAST: 1,259	CHANGE: 6.20	OPEN: 1,257	HIGH: 1,264	ASK: 991	VOLUME: 16.3K
LAST: 1,259	CHG(%): 0.49	PREV: 1,253	LOW: 1,254	BID: 982

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	1,257	1,264	1,254	1,259	16.3K
05 Jan 26	1,258	1,264	1,246	1,253	29.3K
02 Jan 26	1,249	1,257	1,233	1,253	38.4K
01 Jan 26	1,256	1,278	1,250	1,261	8.1K
31 Dec 25	1,256	1,278	1,250	1,261	8.1K
30 Dec 25	1,256	1,264	1,247	1,262	36.6K
29 Dec 25	1,245	1,258	1,244	1,250	8.1K
26 Dec 25	1,248	1,255	1,243	1,247	599
25 Dec 25	1,248	1,255	1,243	1,247	599
24 Dec 25	1,248	1,255	1,243	1,247	592

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,259