EEIWisdomtree Issuer Plc03/24/2023
LAST:

 1,003		CHANGE:
 20.64		OPEN:
1,003		HIGH:
1,003		ASK:
991		VOLUME:
1,460
CHANGE(%):
2.02		PREV:
1,023		LOW:
1,003		BID:
982		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/231,0031,0031,0031,0031,4600
03/23/231,0231,0231,0231,0234,6310
03/22/231,0271,0271,0271,0271,0000
03/21/231,0321,0321,0321,0321450
03/20/239851,0079711,0071,7630
03/17/2398799098799020
03/16/231,0181,0181,0001,0001,1720
03/15/231,0151,0151,0031,0035000
03/14/231,0501,0501,0491,0491,7250
03/13/231,0401,0401,0351,0363870
FUNDAMENTALS
Sector:
Industry:
52wk range:863.90 - 1,098.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67