LSE, EEI End of Day and Historical Share Prices [WT Europe Eqty Income Ucits]

25 Mar 2026

LAST: 1,315	CHANGE: 10.60	OPEN: 1,314	HIGH: 1,340	ASK: 991	VOLUME: 6.6K
LAST: 1,315	CHG(%): 0.81	PREV: 1,305	LOW: 1,310	BID: 982

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	1,314	1,340	1,310	1,315	6.6K
24 Mar 26	1,295	1,307	1,289	1,305	4.8K
23 Mar 26	1,282	1,329	1,259	1,285	17.3K
20 Mar 26	1,319	1,325	1,298	1,298	5.3K
19 Mar 26	1,325	1,334	1,308	1,313	13.8K
18 Mar 26	1,340	1,345	1,329	1,329	5.7K
17 Mar 26	1,327	1,342	1,324	1,331	15.6K
16 Mar 26	1,322	1,330	1,312	1,323	7.5K
13 Mar 26	1,320	1,324	1,318	1,320	8.4K
12 Mar 26	1,317	1,320	1,309	1,319	11.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,315