EEIWisdomtree Issuer Plc06/13/2025
LAST:

 1,162		CHANGE:
 5.90		OPEN:
1,155		HIGH:
1,169		ASK:
991		VOLUME:
7,794
CHANGE(%):
0.51		PREV:
1,156		LOW:
1,151		BID:
982		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,1551,1691,1511,1627,7940
06/12/251,1521,1601,1501,1568,1080
06/11/251,1531,1701,1481,1526,3370
06/10/251,1501,1651,1471,1483,5630
06/09/251,1421,1471,1411,1434,8250
06/06/251,1471,1471,1451,1457,6840
06/05/251,1391,1421,1371,1404,9020
06/04/251,1381,1481,1331,1384,4290
06/03/251,1401,1521,1351,1385,6120
06/02/251,1421,1451,1331,14219,3940
FUNDAMENTALS
Sector:
Industry:
52wk range:961.30 - 1,169.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59