LSE, EEI End of Day and Historical Share Prices [WT Europe Eqty Income Ucits]

21 May 2026

LAST: 1,406	CHANGE: 7.70	OPEN: 1,403	HIGH: 1,412	ASK: 991	VOLUME: 7.5K
LAST: 1,406	CHG(%): 0.55	PREV: 1,398	LOW: 1,395	BID: 982

Period:

Date	Open	High	Low	Close	Volume
21 May 26	1,403	1,412	1,395	1,406	7.5K
20 May 26	1,402	1,412	1,392	1,398	2.2K
19 May 26	1,400	1,405	1,392	1,392	4.4K
18 May 26	1,384	1,400	1,375	1,395	96.5K
15 May 26	1,398	1,399	1,382	1,386	9.4K
14 May 26	1,392	1,404	1,392	1,404	20.9K
13 May 26	1,392	1,392	1,381	1,387	6.8K
12 May 26	1,382	1,392	1,379	1,381	12.5K
11 May 26	1,372	1,391	1,372	1,386	15.3K
08 May 26	1,378	1,384	1,299	1,374	12.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,406