EDVDSSGA SPDR ETFS Europe I Plc05/23/2024
LAST:

 14.54
CHANGE:
 0.20
OPEN:
14.75
HIGH:
14.75
ASK:
0.00
VOLUME:
10
CHANGE(%):
1.34
PREV:
14.74
LOW:
14.54
BID:
14.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2414.7514.7514.5414.54100
05/22/2414.7814.8214.7414.749,9690
05/21/2414.7414.7914.7414.778260
05/20/2414.8514.9214.7814.81950
05/17/2414.7714.8914.7514.891,7090
05/16/2414.6814.7714.6814.774960
05/15/2414.4814.5714.4614.522,2570
05/14/2414.3514.4314.3514.431,3150
05/13/2414.4414.5214.4314.5016,7640
05/10/2414.4314.5114.4114.4313,3610
FUNDAMENTALS
Sector:
Industry:
52wk range:11.88 - 14.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70