EODData

MEMBERSHIP REGISTER LOG IN

LSE, EDVD: SPDR S&P Emerging Markets Dvd Ucit ETF $

01 Oct 2026
LAST:

17.00

CHANGE:
 0.17		OPEN:
17.08		HIGH:
17.21		ASK:
0.00		VOLUME:
792
CHG(%):
0.96		PREV:
17.16		LOW:
17.00		BID:
14.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2617.0817.2117.0017.00792
30 Sep 2617.2417.2417.1617.16122
29 Sep 2617.2917.3417.1417.16392
28 Sep 2617.2617.3817.2017.29247
25 Sep 2617.2617.3917.2617.262.6K
24 Sep 2617.3717.3917.2417.24135
23 Sep 2617.3617.3617.3217.36100
22 Sep 2617.4017.4817.3117.4623.6K
21 Sep 2617.4917.5717.4917.52696
18 Sep 2617.5317.5517.4417.51610

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.20 
EPS Ratio:1.83 

TECHNICAL INDICATORS

MA5:17.171.0%
MA10:17.291.8%
MA20:17.442.6%
MA50:17.513.1%
MA100:17.321.9%
MA200:17.271.6%
RSI14:21.75 
WPR14:-100.00 
MTM14:-0.56
ROC14:-0.03 
ATR:0.16 
Week High:17.392.3%
Week Low:17.000.0%
Month High:17.834.9%
Month Low:17.001.6%
Year High:18.508.9%
Year Low:16.016.2%
Volatility:4.07