EDVDSSGA SPDR ETFS Europe I Plc03/28/2023
LAST:

 13.22		CHANGE:
 0.11		OPEN:
13.21		HIGH:
13.28		ASK:
0.00		VOLUME:
469
CHANGE(%):
0.82		PREV:
13.11		LOW:
13.21		BID:
12.94		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/2313.2113.2813.2113.224690
03/27/2313.1013.2713.1013.114,6810
03/24/2313.1013.1713.0113.082,0020
03/23/2313.2813.3813.2513.362,2880
03/22/2312.8213.0612.8213.061,1770
03/21/2312.9512.9512.8912.893,1650
03/20/2312.9112.9912.8912.914,9810
03/17/2312.9612.9812.9612.98160
03/16/2312.8812.8812.8812.8810
03/15/2312.6212.6212.6212.622790
FUNDAMENTALS
Sector:
Industry:
52wk range:10.77 - 15.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75