EDVDSSGA SPDR ETFS Europe I Plc07/14/2025
LAST:

 16.65		CHANGE:
 0.09		OPEN:
16.73		HIGH:
16.73		ASK:
0.00		VOLUME:
1,892
CHANGE(%):
0.54		PREV:
16.56		LOW:
16.64		BID:
14.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2516.7316.7316.6416.651,8920
07/11/2516.5716.6716.5416.563,2330
07/10/2516.7416.7416.5316.56288,4940
07/09/2516.4016.7516.4016.541,5700
07/08/2516.4816.5316.4616.461000
07/07/2516.5016.6316.0016.521,4920
07/04/2516.4616.4816.4516.485650
07/03/2516.6816.8416.6316.691,1310
07/02/2516.5416.5416.5116.531,8600
07/01/2516.4416.6316.4016.4020,4220
FUNDAMENTALS
Sector:
Industry:
52wk range:12.65 - 16.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46