LSE, EUCO End of Day and Historical Share Prices [SSGA SPDR ETFS Europe I]

04 Sep 2025

LAST: 53.52	CHANGE: 0.10	OPEN: 53.52	HIGH: 53.52	ASK: 0.00	VOLUME: 0
LAST: 53.52	CHG(%): 0.19	PREV: 53.42	LOW: 53.52	BID: 52.50

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	53.52	53.52	53.52	53.52	15
03 Sep 25	53.42	53.42	53.42	53.42	100
02 Sep 25	53.26	53.33	53.26	53.27	14.7K
01 Sep 25	53.41	53.44	53.41	53.44	7K
29 Aug 25	53.55	53.55	53.46	53.46	350
28 Aug 25	53.55	53.55	53.55	53.55	350
27 Aug 25	53.53	53.53	53.53	53.53	2K
26 Aug 25	53.43	53.48	53.43	53.48	2K
25 Aug 25	53.47	53.47	53.41	53.47	204.5K
22 Aug 25	53.47	53.47	53.41	53.47	204.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.52