EODData

LSE, EML: Emmerson PLC

03 Sep 2025
LAST:

2.000

CHANGE:
 0.05
OPEN:
1.915
HIGH:
2.200
ASK:
1.551
VOLUME:
192K
CHG(%):
2.44
PREV:
2.050
LOW:
1.905
BID:
1.549
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 251.9152.2001.9052.000192K
02 Sep 252.2002.2001.9002.050229.6K
01 Sep 252.1002.1001.9002.050130.3K
29 Aug 251.9252.0501.9001.900281.7K
28 Aug 252.0502.2001.9002.0504.8K
27 Aug 251.9762.2001.9002.000395.4K
26 Aug 252.2002.2001.9262.050794.4K
25 Aug 252.0502.0201.9752.05078.3K
22 Aug 252.0202.0501.9751.98878.3K
21 Aug 252.2002.2002.0202.05035.8K

COMPANY PROFILE

Name:Emmerson PLC
About:Emmerson PLC engages in the exploration and development of potash in Morocco. Its primary project is the Khemisset Potash project located in northern Morocco. The company was incorporated in 2016 and is based in Douglas, Isle of Man.
Sector:Basic Materials
Address:55 Athol Street, Douglas, Isle of Man, IM1 1LA
Website:https://www.emmersonplc.com
ISIN:IM00BDHDTX83
LEI:213800JA8ZK1K6CWYP61

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.01
MA10:2.02
MA20:1.96
MA50:1.91
MA100:1.89
MA200:1.52
STO9:33.33
STO14:33.33
RSI14:58.34
WPR14:-33.33
MTM14:0.10
ROC14:0.05
ATR:0.22
Week High:2.20
Week Low:1.90
Month High:2.20
Month Low:1.75
Year High:2.80
Year Low:0.25