EODData

MEMBERSHIP REGISTER LOG IN

LSE, EML: Emmerson Plc

14 Aug 2026
LAST:

1.600

CHANGE:
 0.05		OPEN:
1.630		HIGH:
1.650		ASK:
1.551		VOLUME:
2.42M
CHG(%):
3.03		PREV:
1.650		LOW:
1.600		BID:
1.549		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 261.6301.6501.6001.6002.42M
13 Aug 261.6301.7001.6001.6501.29M
12 Aug 261.6501.7001.6001.7002.35M
11 Aug 261.7001.8001.6001.6501.89M
10 Aug 261.8001.8001.7001.720907.1K
07 Aug 261.7001.7331.7001.733502.4K
06 Aug 261.8001.9001.7331.800649.4K
05 Aug 261.8001.9001.8001.80038.0K
04 Aug 261.9001.9001.8001.850182.3K
03 Aug 261.8551.9001.8001.800423.8K

PROFILE

Name:Emmerson Plc
About:Emmerson PLC engages in the exploration and development of potash in Morocco. Its primary project is the Khemisset Potash project located in northern Morocco. The company was incorporated in 2016 and is based in Douglas, Isle of Man.
Sector:Basic Materials
Address:55 Athol Street, Douglas, Isle of Man, IM1 1LA
Website:https://www.emmersonplc.com
ISIN:IM00BDHDTX83
LEI:213800JA8ZK1K6CWYP61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.664.0%
MA10:1.738.1%
MA20:1.8113.4%
MA50:1.9924.1%
MA100:2.1333.1%
MA200:2.1735.9%
RSI14:31.48 
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.20 
ATR:0.13 
Week High:1.8012.5%
Week Low:1.600.0%
Month High:2.1031.0%
Month Low:1.6035.9%
Year High:3.1093.8%
Year Low:1.4411.1%
Volatility:4.26