EMLEmmerson Plc03/17/2025
LAST:

 2.080		CHANGE:
 0.02		OPEN:
2.100		HIGH:
2.200		ASK:
1.551		VOLUME:
6,121,814
CHANGE(%):
0.95		PREV:
2.100		LOW:
2.000		BID:
1.549		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/252.1002.2002.0002.0806,121,8140
03/14/251.8502.1001.8502.1005,324,9840
03/13/251.7501.9001.7001.9007,763,7730
03/12/251.7501.8001.7001.7001,970,6810
03/11/251.7001.8001.7001.728328,2490
03/10/251.7001.8001.6001.600495,8110
03/07/251.7501.8001.5671.7003,784,8600
03/06/251.6751.9001.6001.7502,094,6470
03/05/251.6001.8001.6001.7004,877,6400
03/04/251.4501.6501.4001.6005,268,0140
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 3.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51