EMLEmmerson Plc03/23/2023
LAST:

 4.200		CHANGE:
 0.00		OPEN:
4.150		HIGH:
4.200		ASK:
1.551		VOLUME:
1,670,400
CHANGE(%):
0.00		PREV:
4.200		LOW:
4.000		BID:
1.549		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/234.1504.2004.0004.2001,670,4000
03/22/234.1504.2004.1064.200861,7280
03/21/234.4504.4504.1504.1504,609,0960
03/20/234.6504.7004.4004.4401,313,9140
03/17/234.7004.7504.6104.6501,004,7760
03/16/234.7004.8004.6004.7001,566,8930
03/15/234.7004.7604.6404.700719,5010
03/14/234.6754.7504.6004.7001,336,1940
03/13/234.7504.8004.5004.725397,4930
03/10/234.7504.7704.7004.750569,5740
FUNDAMENTALS
Sector:
Industry:
52wk range:4.11 - 10.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34