EODData

MEMBERSHIP REGISTER LOG IN

LSE, EML: Emmerson PLC

28 Nov 2025
LAST:

1.900

CHANGE:
 0.13		OPEN:
1.850		HIGH:
1.950		ASK:
1.551		VOLUME:
2.1M
CHG(%):
7.04		PREV:
1.775		LOW:
1.800		BID:
1.549		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 251.8501.9501.8001.9002.1M
27 Nov 251.7551.8501.7551.7752.27M
26 Nov 251.7481.8401.7001.8003.22M
25 Nov 251.8501.8501.7001.775212.0K
24 Nov 251.7001.8501.7001.7751.89M
21 Nov 251.7251.7501.6611.7436.53M
20 Nov 251.6521.7001.6521.70024.8K
19 Nov 251.6651.7001.6501.7001.55M
18 Nov 251.7101.7491.6501.7002.36M
17 Nov 251.8001.8001.6681.7104.48M

PROFILE

Name:Emmerson PLC
About:Emmerson PLC engages in the exploration and development of potash in Morocco. Its primary project is the Khemisset Potash project located in northern Morocco. The company was incorporated in 2016 and is based in Douglas, Isle of Man.
Sector:Basic Materials
Address:55 Athol Street, Douglas, Isle of Man, IM1 1LA
Website:https://www.emmersonplc.com
ISIN:IM00BDHDTX83
LEI:213800JA8ZK1K6CWYP61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.815.3%
MA10:1.768.1%
MA20:1.7210.4%
MA50:1.7111.2%
MA100:1.815.2%
MA200:1.805.3%
STO9:80.00 
STO14:85.71 
RSI14:69.61 
MTM14:0.20
ROC14:0.12 
ATR:0.13 
Week High:1.952.6%
Week Low:1.6614.4%
Month High:1.952.6%
Month Low:1.505.3%
Year High:2.5031.6%
Year Low:0.60216.7%
Volatility:84.62