LSE, ESGG End of Day and Historical Share Prices [Ivz MSCI World ESG Uni Screen Ucits ETF]

09 Oct 2026

LAST: 8,073	CHANGE: 32.50	OPEN: 8,054	HIGH: 8,073	ASK: 0	VOLUME: 100
LAST: 8,073	CHG(%): 0.40	PREV: 8,041	LOW: 8,054	BID: 6,031

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	8,054	8,073	8,054	8,073	100
08 Oct 26	8,041	8,076	8,041	8,041	193
07 Oct 26	8,085	8,128	8,070	8,070	688
06 Oct 26	8,100	8,127	8,100	8,127	100
05 Oct 26	8,091	8,091	7,978	8,072	100
02 Oct 26	8,017	8,064	7,944	8,064	100
01 Oct 26	7,970	8,054	7,970	7,955	195
30 Sep 26	7,976	8,066	7,976	8,015	3.5K
29 Sep 26	8,032	8,032	7,967	8,004	1.0K
28 Sep 26	8,059	8,067	7,996	7,996	684

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,073