LSE, ESGG End of Day and Historical Share Prices [Ivz MSCI World Uni Scrn Ucits ETF A]

10 Nov 2026

LAST: 7,815	CHANGE: 36.00	OPEN: 7,812	HIGH: 7,840	ASK: 0	VOLUME: 989
LAST: 7,815	CHG(%): 0.46	PREV: 7,779	LOW: 7,798	BID: 6,031

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	7,812	7,840	7,798	7,815	989
09 Nov 26	7,691	7,779	7,637	7,779	2.5K
06 Nov 26	7,656	7,683	7,599	7,626	112
05 Nov 26	7,918	7,918	7,721	7,721	100
04 Nov 26	7,783	7,924	7,783	7,870	706
03 Nov 26	7,771	7,809	7,757	7,795	181
02 Nov 26	7,826	7,867	7,826	7,867	165
30 Oct 26	7,903	7,903	7,837	7,837	100
29 Oct 26	7,984	8,009	7,935	7,957	373
28 Oct 26	7,991	8,035	7,991	7,992	109

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,815