LSE, ESGG End of Day and Historical Share Prices [Ivz MSCI World ESG Uni Screen Ucits ETF]

05 Aug 2026

LAST: 7,994	CHANGE: 26.00	OPEN: 8,028	HIGH: 8,049	ASK: 0	VOLUME: 153
LAST: 7,994	CHG(%): 0.33	PREV: 7,968	LOW: 7,994	BID: 6,031

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	8,028	8,049	7,994	7,994	153
04 Aug 26	7,863	7,968	7,863	7,968	100
03 Aug 26	7,753	7,838	7,753	7,846	4.9K
31 Jul 26	7,796	7,801	7,739	7,725	4.3K
30 Jul 26	7,675	7,702	7,665	7,702	100
29 Jul 26	7,766	7,800	7,709	7,701	11
28 Jul 26	7,754	7,778	7,712	7,764	101
27 Jul 26	7,846	7,846	7,730	7,735	100
24 Jul 26	7,740	7,752	7,727	7,748	100
23 Jul 26	7,754	7,776	7,700	7,700	535

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,994