EODData

LSE, ESGG: Ivz MSCI World Uni Scrn Ucits ETF A

06 Nov 2026
LAST:

7,626

CHANGE:
 95.00
OPEN:
7,656
HIGH:
7,683
ASK:
0
VOLUME:
112
CHG(%):
1.23
PREV:
7,721
LOW:
7,599
BID:
6,031
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 267,6567,6837,5997,626112
05 Nov 267,9187,9187,7217,721100
04 Nov 267,7837,9247,7837,870706
03 Nov 267,7717,8097,7577,795181
02 Nov 267,8267,8677,8267,867165
30 Oct 267,9037,9037,8377,837100
29 Oct 267,9848,0097,9357,957373
28 Oct 267,9918,0357,9917,992109
27 Oct 267,9307,9947,9167,994430
26 Oct 267,9197,9197,8697,913100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,775.722.0%
MA10:7,857.113.0%
MA20:7,915.233.8%
MA50:7,944.424.2%
MA100:7,893.223.5%
MA200:7,580.270.6%
RSI14:30.62 
WPR14:-100.00 
MTM14:-291.50
ROC14:-0.04 
ATR:90.51 
Week High:7,924.003.9%
Week Low:7,599.000.4%
Month High:8,148.006.8%
Month Low:7,599.000.6%
Year High:8,148.006.8%
Year Low:6,636.0014.9%
Volatility:1.62