EODData

MEMBERSHIP REGISTER LOG IN

LSE, ESGG: Invesco Markets Ii PLC

25 May 2026
LAST:

7,672

CHANGE:
 9.00		OPEN:
7,663		HIGH:
7,680		ASK:
0		VOLUME:
49
CHG(%):
0.12		PREV:
7,663		LOW:
7,638		BID:
6,031		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 267,6637,6807,6387,67249
22 May 267,6387,6807,6387,663100
21 May 267,5787,6197,5787,603302
20 May 267,5347,5977,5227,597846
19 May 267,5627,5757,5167,516413
18 May 267,5587,5907,5177,542137
15 May 267,6497,6497,6127,623100
14 May 267,5807,6347,5707,634100
13 May 267,5107,5327,5107,523313
12 May 267,5047,5057,4687,468100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7,610.200.8%
MA10:7,584.051.2%
MA20:7,482.832.5%
MA50:7,202.666.5%
MA100:7,142.227.4%
MA200:6,999.639.6%
STO9:95.12 
STO14:96.33 
RSI14:74.55 
MTM14:190.00
ROC14:0.03 
ATR:68.39 
Week High:7,680.000.1%
Week Low:7,516.002.1%
Month High:7,680.000.1%
Month Low:7,263.009.6%
Year High:7,680.000.1%
Year Low:5,989.0028.1%