LSE, ESGG End of Day and Historical Share Prices [Ivz MSCI World ESG Uni Screen Ucits ETF]

25 Feb 2026

LAST: 7,204	CHANGE: 67.00	OPEN: 7,163	HIGH: 7,204	ASK: 0	VOLUME: 10.1K
LAST: 7,204	CHG(%): 0.94	PREV: 7,137	LOW: 7,163	BID: 6,031

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	7,163	7,204	7,163	7,204	10.1K
24 Feb 26	7,138	7,142	7,120	7,137	100
23 Feb 26	7,132	7,180	7,125	7,127	242
20 Feb 26	7,189	7,189	7,168	7,187	100
19 Feb 26	7,178	7,179	7,133	7,169	100
18 Feb 26	7,121	7,176	7,104	7,167	13.5K
17 Feb 26	7,076	7,110	7,066	7,110	1.6K
16 Feb 26	7,068	7,072	7,039	7,048	100
13 Feb 26	7,056	7,071	7,044	7,071	100
12 Feb 26	7,176	7,176	7,081	7,081	172

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,204