LSE, ESGG End of Day and Historical Share Prices [Ivz MSCI World ESG Uni Screen Ucits ETF]

15 Jul 2026

LAST: 7,761	CHANGE: 53.00	OPEN: 7,853	HIGH: 7,853	ASK: 0	VOLUME: 100
LAST: 7,761	CHG(%): 0.68	PREV: 7,814	LOW: 7,761	BID: 6,031

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	7,853	7,853	7,761	7,761	100
14 Jul 26	7,775	7,830	7,775	7,814	100
13 Jul 26	7,815	7,818	7,802	7,812	516
10 Jul 26	7,795	7,813	7,795	7,813	396
09 Jul 26	7,774	7,802	7,753	7,802	100
08 Jul 26	7,730	7,783	7,691	7,691	30.7K
07 Jul 26	7,808	7,822	7,775	7,775	225
06 Jul 26	7,843	7,861	7,828	7,853	450
03 Jul 26	7,807	7,847	7,807	7,845	254
02 Jul 26	7,803	7,841	7,778	7,785	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,761