LSE, ESGG End of Day and Historical Share Prices [Ivz MSCI World ESG Uni Screen Ucits ETF]

14 May 2026

LAST: 7,634	CHANGE: 110.50	OPEN: 7,580	HIGH: 7,634	ASK: 0	VOLUME: 100
LAST: 7,634	CHG(%): 1.47	PREV: 7,523	LOW: 7,570	BID: 6,031

Period:

Date	Open	High	Low	Close	Volume
14 May 26	7,580	7,634	7,570	7,634	100
13 May 26	7,510	7,532	7,510	7,523	313
12 May 26	7,504	7,505	7,468	7,468	100
11 May 26	7,479	7,496	7,446	7,486	125
08 May 26	7,459	7,481	7,429	7,462	345
07 May 26	7,506	7,560	7,471	7,473	9.7K
06 May 26	7,471	7,484	7,387	7,482	905
05 May 26	7,343	7,372	7,320	7,372	194
04 May 26	7,342	7,356	7,324	7,349	8
01 May 26	7,342	7,349	7,337	7,349	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,634