LSE, ESGG End of Day and Historical Share Prices [Invesco Markets Ii PLC]

10 Jul 2026

LAST: 7,813	CHANGE: 11.00	OPEN: 7,795	HIGH: 7,813	ASK: 0	VOLUME: 729
LAST: 7,813	CHG(%): 0.14	PREV: 7,802	LOW: 7,790	BID: 6,031

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	7,795	7,813	7,790	7,813	729
09 Jul 26	7,753	7,777	7,753	7,802	26
08 Jul 26	7,730	7,783	7,692	7,691	30.7K
07 Jul 26	7,808	7,822	7,775	7,775	225
06 Jul 26	7,843	7,861	7,828	7,853	450
03 Jul 26	7,807	7,847	7,807	7,845	254
02 Jul 26	7,803	7,841	7,778	7,785	100
01 Jul 26	7,849	7,874	7,823	7,854	551
30 Jun 26	7,826	7,858	7,826	7,849	1.1K
29 Jun 26	7,780	7,802	7,770	7,782	303

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,813