LSE, ESGG End of Day and Historical Share Prices [Ivz MSCI World ESG Uni Screen Ucits ETF]

04 Jun 2026

LAST: 7,772	CHANGE: 18.50	OPEN: 7,766	HIGH: 7,772	ASK: 0	VOLUME: 100
LAST: 7,772	CHG(%): 0.24	PREV: 7,790	LOW: 7,727	BID: 6,031

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	7,766	7,772	7,727	7,772	100
03 Jun 26	7,834	7,842	7,790	7,790	122
02 Jun 26	7,823	7,823	7,773	7,802	137
01 Jun 26	7,815	7,827	7,717	7,750	209
29 May 26	7,757	7,777	7,754	7,754	439
28 May 26	7,739	7,742	7,700	7,742	100
27 May 26	7,771	7,771	7,716	7,716	100
26 May 26	7,718	7,718	7,702	7,716	100
25 May 26	7,663	7,680	7,638	7,672	49
22 May 26	7,638	7,680	7,638	7,663	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,772