LSE, ESGG End of Day and Historical Share Prices [Invesco Markets Ii PLC]

30 Oct 2025

LAST: 7,106	CHANGE: 25.50	OPEN: 7,122	HIGH: 7,122	ASK: 0	VOLUME: 100
LAST: 7,106	CHG(%): 0.36	PREV: 7,081	LOW: 7,095	BID: 6,031

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	7,122	7,122	7,095	7,106	100
29 Oct 25	7,095	7,141	7,080	7,081	1.4K
28 Oct 25	6,989	7,051	6,989	7,044	100
27 Oct 25	7,014	7,034	6,967	7,003	263
24 Oct 25	6,951	6,951	6,916	6,916	0
23 Oct 25	6,869	6,884	6,857	6,884	100
22 Oct 25	6,892	6,905	6,841	6,841	100
21 Oct 25	6,867	6,893	6,858	6,871	100
20 Oct 25	6,811	6,856	6,811	6,856	100
17 Oct 25	6,707	6,757	6,687	6,757	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,106