LSE, ESGG End of Day and Historical Share Prices [Ivz MSCI World ESG Uni Screen Ucits ETF]

13 Mar 2026

LAST: 6,975	CHANGE: 44.00	OPEN: 6,918	HIGH: 6,975	ASK: 0	VOLUME: 357
LAST: 6,975	CHG(%): 0.63	PREV: 6,931	LOW: 6,917	BID: 6,031

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	6,918	6,975	6,917	6,975	357
12 Mar 26	6,966	6,978	6,927	6,931	100
11 Mar 26	7,009	7,014	6,970	6,971	851
10 Mar 26	7,046	7,056	7,026	7,034	1.0K
09 Mar 26	6,921	6,936	6,838	6,936	100
06 Mar 26	7,100	7,100	6,961	6,961	129
05 Mar 26	7,170	7,170	7,080	7,080	100
04 Mar 26	7,065	7,134	7,046	7,134	642
03 Mar 26	7,041	7,148	6,987	7,040	754
02 Mar 26	7,067	7,176	7,098	7,171	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,975