LSE, ESGG End of Day and Historical Share Prices [Invesco MSCI World ESG Universal Screened UCITS ETF GBP]

30 Dec 2025

LAST: 7,041	CHANGE: 24.00	OPEN: 7,033	HIGH: 7,041	ASK: 0	VOLUME: 5
LAST: 7,041	CHG(%): 0.34	PREV: 7,017	LOW: 7,021	BID: 6,031

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	7,033	7,041	7,021	7,041	5
29 Dec 25	7,033	7,038	7,003	7,017	100
26 Dec 25	7,049	7,049	7,017	7,010	35
25 Dec 25	7,049	7,049	7,017	7,010	35
24 Dec 25	7,049	7,049	7,010	7,010	100
23 Dec 25	7,005	7,020	6,998	7,020	939
22 Dec 25	7,062	7,062	6,964	7,010	282
19 Dec 25	6,979	7,024	6,968	7,024	165
18 Dec 25	6,953	6,977	6,952	6,977	1.0K
17 Dec 25	7,013	7,022	6,927	6,927	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,041