LSE, ESGG End of Day and Historical Share Prices [Invesco MSCI World ESG Universal Screened UCITS ETF GBP]

09 Jan 2026

LAST: 7,108	CHANGE: 18.50	OPEN: 7,143	HIGH: 7,143	ASK: 0	VOLUME: 0
LAST: 7,108	CHG(%): 0.26	PREV: 7,090	LOW: 7,107	BID: 6,031

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	7,143	7,143	7,107	7,108	17
08 Jan 26	7,089	7,099	7,074	7,090	100
07 Jan 26	7,101	7,106	7,092	7,099	100
06 Jan 26	7,032	7,088	7,018	7,082	307
05 Jan 26	7,044	7,096	7,035	7,053	100
02 Jan 26	7,055	7,085	7,043	7,043	163
01 Jan 26	7,067	7,067	7,024	7,023	541
31 Dec 25	7,067	7,067	7,023	7,023	538
30 Dec 25	7,024	7,041	6,999	7,041	100
29 Dec 25	7,033	7,038	7,003	7,017	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,108