LSE, ESGG End of Day and Historical Share Prices [Invesco MSCI World ESG Universal Screened UCITS ETF GBP]

28 Sep 2026

LAST: 7,996	CHANGE: 45.13	OPEN: 8,059	HIGH: 8,059	ASK: 0	VOLUME: 670
LAST: 7,996	CHG(%): 0.56	PREV: 8,041	LOW: 7,996	BID: 6,031

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	8,059	8,059	7,996	7,996	670
25 Sep 26	8,047	8,076	8,041	8,041	100
24 Sep 26	7,977	8,017	7,977	7,992	538
23 Sep 26	8,062	8,123	8,039	8,039	175
22 Sep 26	8,054	8,054	8,009	8,040	130
21 Sep 26	7,968	8,009	7,932	7,999	409
18 Sep 26	7,946	8,001	7,921	7,921	603
17 Sep 26	7,897	7,949	7,872	7,940	100
16 Sep 26	7,863	7,865	7,856	7,865	3.7K
15 Sep 26	7,812	7,846	7,783	7,801	781

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,996