LSE, ESGG End of Day and Historical Share Prices [Invesco MSCI World ESG Universal Screened UCITS ETF GBP]

12 Dec 2025

LAST: 7,096	CHANGE: 59.00	OPEN: 7,089	HIGH: 7,096	ASK: 0	VOLUME: 0
LAST: 7,096	CHG(%): 0.84	PREV: 7,037	LOW: 7,089	BID: 6,031

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	7,089	7,096	7,089	7,096	13.5K
11 Dec 25	7,012	7,037	7,006	7,037	100
10 Dec 25	7,023	7,030	7,022	7,030	1.1K
09 Dec 25	7,039	7,055	7,030	7,055	308
08 Dec 25	7,073	7,082	7,036	7,036	100
05 Dec 25	7,004	7,050	7,004	7,030	100
04 Dec 25	7,026	7,026	7,011	7,011	100
03 Dec 25	7,040	7,044	6,983	6,983	100
02 Dec 25	7,021	7,053	7,021	7,029	100
01 Dec 25	7,041	7,042	6,976	7,025	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,096