LSE, ESGG End of Day and Historical Share Prices [Invesco MSCI World ESG Universal Screened UCITS ETF GBP]

23 Dec 2025

LAST: 7,020	CHANGE: 10.00	OPEN: 7,005	HIGH: 7,020	ASK: 0	VOLUME: 939
LAST: 7,020	CHG(%): 0.14	PREV: 7,010	LOW: 6,998	BID: 6,031

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	7,005	7,020	6,998	7,020	939
22 Dec 25	7,062	7,062	6,964	7,010	282
19 Dec 25	6,979	7,024	6,968	7,024	165
18 Dec 25	6,953	6,977	6,952	6,977	1.0K
17 Dec 25	7,013	7,022	6,927	6,927	100
16 Dec 25	6,961	6,982	6,944	6,944	339
15 Dec 25	7,038	7,051	7,015	7,022	100
12 Dec 25	7,089	7,096	7,089	7,096	13.5K
11 Dec 25	7,012	7,037	7,006	7,037	100
10 Dec 25	7,023	7,030	7,022	7,030	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,020