LSE, ESGG End of Day and Historical Share Prices [Ivz MSCI World ESG Uni Screen Ucits ETF]

17 Sep 2026

LAST: 7,940	CHANGE: 74.50	OPEN: 7,897	HIGH: 7,949	ASK: 0	VOLUME: 100
LAST: 7,940	CHG(%): 0.95	PREV: 7,865	LOW: 7,872	BID: 6,031

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	7,897	7,949	7,872	7,940	100
16 Sep 26	7,863	7,865	7,856	7,865	3.7K
15 Sep 26	7,812	7,846	7,783	7,801	781
14 Sep 26	7,826	7,860	7,804	7,832	102
11 Sep 26	7,867	7,888	7,863	7,863	100
10 Sep 26	7,898	7,898	7,800	7,816	176
09 Sep 26	7,890	7,905	7,838	7,838	109
08 Sep 26	7,922	7,946	7,909	7,920	160
07 Sep 26	7,930	8,007	7,930	7,934	364
04 Sep 26	7,962	7,978	7,902	7,973	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,940