LSE, ESGG End of Day and Historical Share Prices [Ivz MSCI World ESG Uni Screen Ucits ETF]

01 Jul 2026

LAST: 7,854	CHANGE: 5.00	OPEN: 7,849	HIGH: 7,874	ASK: 0	VOLUME: 551
LAST: 7,854	CHG(%): 0.06	PREV: 7,849	LOW: 7,823	BID: 6,031

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	7,849	7,874	7,823	7,854	551
30 Jun 26	7,826	7,858	7,826	7,849	1.1K
29 Jun 26	7,780	7,802	7,770	7,782	303
26 Jun 26	7,727	7,737	7,720	7,728	104
25 Jun 26	7,842	7,847	7,792	7,796	100
24 Jun 26	7,789	7,811	7,789	7,811	122
23 Jun 26	7,776	7,779	7,750	7,772	100
22 Jun 26	7,862	7,897	7,857	7,857	100
19 Jun 26	7,845	7,859	7,845	7,857	100
18 Jun 26	7,870	7,874	7,838	7,870	377

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,854