LSE, ESGG End of Day and Historical Share Prices [Ivz MSCI World ESG Uni Screen Ucits ETF]

01 Sep 2026

LAST: 7,867	CHANGE: 106.50	OPEN: 7,937	HIGH: 7,938	ASK: 0	VOLUME: 200
LAST: 7,867	CHG(%): 1.34	PREV: 7,973	LOW: 7,852	BID: 6,031

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	7,937	7,938	7,852	7,867	200
31 Aug 26	7,973	7,978	7,944	7,973	28
28 Aug 26	7,973	7,978	7,948	7,978	100
27 Aug 26	7,929	7,940	7,914	7,926	100
26 Aug 26	7,895	7,895	7,865	7,885	100
25 Aug 26	7,886	7,886	7,860	7,861	100
24 Aug 26	7,838	7,862	7,804	7,830	100
21 Aug 26	7,832	7,864	7,816	7,864	100
20 Aug 26	7,839	7,888	7,835	7,835	100
19 Aug 26	7,892	7,916	7,881	7,885	120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,867