LSE, ESGG End of Day and Historical Share Prices [Ivz MSCI World ESG Uni Screen Ucits ETF]

20 Jul 2026

LAST: 7,718	CHANGE: 23.50	OPEN: 7,694	HIGH: 7,718	ASK: 0	VOLUME: 993
LAST: 7,718	CHG(%): 0.31	PREV: 7,694	LOW: 7,680	BID: 6,031

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	7,694	7,718	7,680	7,718	993
17 Jul 26	7,692	7,694	7,689	7,694	100
16 Jul 26	7,735	7,766	7,715	7,753	100
15 Jul 26	7,853	7,853	7,761	7,761	100
14 Jul 26	7,775	7,830	7,775	7,814	100
13 Jul 26	7,815	7,818	7,802	7,812	516
10 Jul 26	7,795	7,813	7,795	7,813	396
09 Jul 26	7,774	7,802	7,753	7,802	100
08 Jul 26	7,730	7,783	7,691	7,691	30.7K
07 Jul 26	7,808	7,822	7,775	7,775	225

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,718