LSE, ESGG End of Day and Historical Share Prices [Ivz MSCI World Uni Scrn Ucits ETF A]

20 Oct 2026

LAST: 7,918	CHANGE: 39.00	OPEN: 7,900	HIGH: 7,934	ASK: 0	VOLUME: 100
LAST: 7,918	CHG(%): 0.49	PREV: 7,957	LOW: 7,879	BID: 6,031

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	7,900	7,934	7,879	7,918	100
19 Oct 26	7,944	8,002	7,912	7,957	189
16 Oct 26	8,009	8,023	7,982	7,982	4.0K
15 Oct 26	7,950	7,992	7,950	7,994	1.7K
14 Oct 26	8,080	8,085	8,060	8,060	785
13 Oct 26	8,109	8,110	8,061	8,061	361
12 Oct 26	8,078	8,148	8,051	8,091	608
09 Oct 26	8,054	8,073	8,054	8,073	100
08 Oct 26	8,041	8,076	8,041	8,041	193
07 Oct 26	8,085	8,128	8,070	8,070	688

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,918