LSE, ESGG End of Day and Historical Share Prices [Invesco Markets Ii PLC]

04 Sep 2026

LAST: 7,949	CHANGE: 9.00	OPEN: 7,962	HIGH: 7,982	ASK: 0	VOLUME: 94
LAST: 7,949	CHG(%): 0.11	PREV: 7,958	LOW: 7,902	BID: 6,031

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	7,962	7,982	7,902	7,949	94
03 Sep 26	7,911	7,958	7,906	7,958	807
02 Sep 26	7,867	7,904	7,851	7,894	741
01 Sep 26	7,937	7,938	7,852	7,867	200
31 Aug 26	7,973	7,978	7,944	7,973	28
28 Aug 26	7,973	7,978	7,948	7,978	100
27 Aug 26	7,929	7,940	7,914	7,926	100
26 Aug 26	7,895	7,895	7,865	7,885	100
25 Aug 26	7,886	7,886	7,860	7,861	100
24 Aug 26	7,838	7,862	7,804	7,830	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,949