LSE, ESGG End of Day and Historical Share Prices [Ivz MSCI World ESG Uni Screen Ucits ETF]

31 Jul 2026

LAST: 7,752	CHANGE: 50.00	OPEN: 7,796	HIGH: 7,801	ASK: 0	VOLUME: 1.9K
LAST: 7,752	CHG(%): 0.65	PREV: 7,702	LOW: 7,742	BID: 6,031

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	7,796	7,801	7,742	7,752	1.9K
30 Jul 26	7,675	7,702	7,665	7,702	100
29 Jul 26	7,766	7,800	7,709	7,701	11
28 Jul 26	7,754	7,778	7,712	7,764	101
27 Jul 26	7,846	7,846	7,730	7,735	100
24 Jul 26	7,740	7,752	7,727	7,748	100
23 Jul 26	7,754	7,776	7,700	7,700	535
22 Jul 26	7,783	7,794	7,767	7,794	100
21 Jul 26	7,721	7,778	7,719	7,778	100
20 Jul 26	7,694	7,718	7,680	7,718	993

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,752