ESGGInvesco Markets II Plc03/31/2023
LAST:

 4,601		CHANGE:
 34.25		OPEN:
4,570		HIGH:
4,601		ASK:
4,606		VOLUME:
81
CHANGE(%):
0.75		PREV:
4,567		LOW:
4,570		BID:
4,594		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/234,5704,6014,5704,601810
03/30/234,5734,5734,5674,567230
03/29/234,5264,5334,5264,5291160
03/28/234,5074,5074,4834,483240
03/27/234,5334,5334,5094,509240
03/24/234,4664,4664,4664,466160
03/23/234,4844,4924,4844,492180
03/22/234,5274,5394,5274,5394120
03/21/234,5144,5144,5144,514110
03/20/234,4554,4594,4554,459160
FUNDAMENTALS
Sector:
Industry:
52wk range:4,080.75 - 4,772.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45