LSE, ESGG End of Day and Historical Share Prices [Ivz MSCI World Uni Scrn Ucits ETF A]

13 Nov 2026

LAST: 7,922	CHANGE: 69.00	OPEN: 7,954	HIGH: 7,966	ASK: 0	VOLUME: 100
LAST: 7,922	CHG(%): 0.86	PREV: 7,991	LOW: 7,922	BID: 6,031

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	7,954	7,966	7,922	7,922	100
12 Nov 26	7,887	7,991	7,880	7,991	162
11 Nov 26	7,911	7,918	7,902	7,909	100
10 Nov 26	7,812	7,840	7,798	7,815	989
09 Nov 26	7,691	7,779	7,637	7,779	2.5K
06 Nov 26	7,656	7,683	7,599	7,626	112
05 Nov 26	7,918	7,918	7,721	7,721	100
04 Nov 26	7,783	7,924	7,783	7,870	706
03 Nov 26	7,771	7,809	7,757	7,795	181
02 Nov 26	7,826	7,867	7,826	7,867	165

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,922