LSE, ESGG End of Day and Historical Share Prices [Ivz MSCI World ESG Uni Screen Ucits ETF]

23 Mar 2026

LAST: 6,793	CHANGE: 20.00	OPEN: 6,683	HIGH: 6,878	ASK: 0	VOLUME: 236
LAST: 6,793	CHG(%): 0.30	PREV: 6,773	LOW: 6,636	BID: 6,031

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	6,683	6,878	6,636	6,793	236
20 Mar 26	6,817	6,838	6,773	6,773	534
19 Mar 26	6,817	6,890	6,804	6,806	249
18 Mar 26	7,000	7,015	6,937	6,937	100
17 Mar 26	6,988	6,988	6,946	6,975	260
16 Mar 26	6,928	6,980	6,927	6,953	100
13 Mar 26	6,918	6,975	6,917	6,975	357
12 Mar 26	6,966	6,978	6,927	6,931	100
11 Mar 26	7,009	7,014	6,970	6,971	851
10 Mar 26	7,046	7,056	7,026	7,034	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,793