ESGGInvesco Markets II Plc06/30/2025
LAST:

 6,221		CHANGE:
 35.50		OPEN:
6,234		HIGH:
6,235		ASK:
0		VOLUME:
340
CHANGE(%):
0.57		PREV:
6,185		LOW:
6,231		BID:
6,031		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/256,2346,2356,2316,2213400
06/27/256,1716,1856,1716,1851000
06/26/256,1696,1696,1406,1441000
06/25/256,1766,1766,1456,1563460
06/24/256,1516,1866,1336,1525730
06/23/256,1196,1436,1036,1031920
06/20/256,1136,1406,1106,1132410
06/19/256,1286,1586,0946,0942380
06/18/256,1416,1726,1416,1651000
06/17/256,1666,1666,1196,1491000
FUNDAMENTALS
Sector:
Industry:
52wk range:5,126.00 - 6,587.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17