LSE, ESGG End of Day and Historical Share Prices [Invesco Markets Ii PLC]

11 Jun 2026

LAST: 7,574	CHANGE: 19.50	OPEN: 7,583	HIGH: 7,591	ASK: 0	VOLUME: 90
LAST: 7,574	CHG(%): 0.26	PREV: 7,555	LOW: 7,556	BID: 6,031

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	7,583	7,591	7,556	7,574	90
10 Jun 26	7,559	7,603	7,520	7,555	200
09 Jun 26	7,666	7,716	7,666	7,716	100
08 Jun 26	7,616	7,702	7,596	7,699	1.4K
05 Jun 26	7,763	7,763	7,709	7,709	200
04 Jun 26	7,766	7,772	7,727	7,772	100
03 Jun 26	7,834	7,842	7,790	7,790	122
02 Jun 26	7,823	7,823	7,773	7,802	137
01 Jun 26	7,815	7,827	7,717	7,750	209
29 May 26	7,757	7,777	7,754	7,754	439

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,574