LSE, ESGG End of Day and Historical Share Prices [Ivz MSCI World ESG Uni Screen Ucits ETF]

07 Oct 2026

LAST: 8,070	CHANGE: 57.00	OPEN: 8,085	HIGH: 8,128	ASK: 0	VOLUME: 688
LAST: 8,070	CHG(%): 0.70	PREV: 8,127	LOW: 8,070	BID: 6,031

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	8,085	8,128	8,070	8,070	688
06 Oct 26	8,100	8,127	8,100	8,127	100
05 Oct 26	8,091	8,091	7,978	8,072	100
02 Oct 26	8,017	8,064	7,944	8,064	100
01 Oct 26	7,970	8,054	7,970	7,955	195
30 Sep 26	7,976	8,066	7,976	8,015	3.5K
29 Sep 26	8,032	8,032	7,967	8,004	1.0K
28 Sep 26	8,059	8,067	7,996	7,996	684
25 Sep 26	8,047	8,076	8,041	8,041	100
24 Sep 26	7,977	8,017	7,977	7,992	538

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,070