LSE, ESGG End of Day and Historical Share Prices [Invesco MSCI World ESG Universal Screened UCITS ETF GBP]

28 Nov 2025

LAST: 7,043	CHANGE: 45.50	OPEN: 7,070	HIGH: 7,070	ASK: 0	VOLUME: 100
LAST: 7,043	CHG(%): 0.65	PREV: 6,998	LOW: 7,029	BID: 6,031

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	7,070	7,070	7,029	7,043	100
27 Nov 25	7,040	7,040	6,998	6,998	100
26 Nov 25	7,057	7,057	6,995	7,007	100
25 Nov 25	6,939	6,945	6,905	6,945	100
24 Nov 25	6,919	6,943	6,896	6,943	100
21 Nov 25	6,830	6,838	6,826	6,838	107
20 Nov 25	6,994	6,997	6,935	6,935	346
19 Nov 25	6,904	6,933	6,846	6,899	132
18 Nov 25	6,905	6,905	6,857	6,866	100
17 Nov 25	7,019	7,030	6,976	6,992	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,043