LSE, ESGG End of Day and Historical Share Prices [Ivz MSCI World ESG Uni Screen Ucits ETF]

17 Feb 2026

LAST: 7,110	CHANGE: 62.50	OPEN: 7,076	HIGH: 7,110	ASK: 0	VOLUME: 1.6K
LAST: 7,110	CHG(%): 0.89	PREV: 7,048	LOW: 7,066	BID: 6,031

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	7,076	7,110	7,066	7,110	1.6K
16 Feb 26	7,068	7,072	7,039	7,048	100
13 Feb 26	7,056	7,071	7,044	7,071	100
12 Feb 26	7,176	7,176	7,081	7,081	172
11 Feb 26	7,117	7,157	7,117	7,145	199
10 Feb 26	7,140	7,169	7,135	7,148	1.2K
09 Feb 26	7,083	7,145	7,083	7,125	203
06 Feb 26	6,996	7,054	6,985	7,054	175
05 Feb 26	7,036	7,055	6,981	7,008	1.9K
04 Feb 26	7,025	7,042	7,006	7,027	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,110