LSE, ESGG End of Day and Historical Share Prices [Ivz MSCI World ESG Uni Screen Ucits ETF]

02 Oct 2026

LAST: 8,064	CHANGE: 109.00	OPEN: 8,017	HIGH: 8,064	ASK: 0	VOLUME: 100
LAST: 8,064	CHG(%): 1.37	PREV: 7,955	LOW: 7,944	BID: 6,031

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	8,017	8,064	7,944	8,064	100
01 Oct 26	7,970	8,054	7,970	7,955	195
30 Sep 26	7,976	8,066	7,976	8,015	3.5K
29 Sep 26	8,032	8,032	7,967	8,004	1.0K
28 Sep 26	8,059	8,067	7,996	7,996	684
25 Sep 26	8,047	8,076	8,041	8,041	100
24 Sep 26	7,977	8,017	7,977	7,992	538
23 Sep 26	8,062	8,123	8,039	8,039	175
22 Sep 26	8,054	8,054	8,009	8,040	130
21 Sep 26	7,968	8,009	7,932	7,999	409

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,064