LSE, ESGG End of Day and Historical Share Prices [Ivz MSCI World ESG Uni Screen Ucits ETF]

19 Jun 2026

LAST: 7,857	CHANGE: 13.00	OPEN: 7,845	HIGH: 7,859	ASK: 0	VOLUME: 100
LAST: 7,857	CHG(%): 0.17	PREV: 7,870	LOW: 7,845	BID: 6,031

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	7,845	7,859	7,845	7,857	100
18 Jun 26	7,870	7,874	7,838	7,870	377
17 Jun 26	7,783	7,822	7,779	7,822	126
16 Jun 26	7,819	7,833	7,784	7,784	100
15 Jun 26	7,780	7,797	7,745	7,792	1.0K
12 Jun 26	7,667	7,693	7,648	7,693	1.1K
11 Jun 26	7,583	7,591	7,556	7,574	100
10 Jun 26	7,559	7,603	7,520	7,555	200
09 Jun 26	7,666	7,716	7,666	7,716	100
08 Jun 26	7,616	7,702	7,596	7,699	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,857