LSE, ESGG End of Day and Historical Share Prices [Invesco Markets Ii PLC]

16 Jan 2026

LAST: 7,182	CHANGE: 16.00	OPEN: 7,212	HIGH: 7,212	ASK: 0	VOLUME: 1.0K
LAST: 7,182	CHG(%): 0.22	PREV: 7,198	LOW: 7,171	BID: 6,031

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	7,212	7,212	7,171	7,182	1.0K
15 Jan 26	7,150	7,200	7,123	7,198	300
14 Jan 26	7,140	7,146	7,096	7,108	8.2K
13 Jan 26	7,174	7,174	7,134	7,138	100
12 Jan 26	7,165	7,165	7,090	7,142	658
09 Jan 26	7,143	7,143	7,107	7,108	1
08 Jan 26	7,089	7,099	7,074	7,090	13
07 Jan 26	7,101	7,106	7,092	7,099	100
06 Jan 26	7,032	7,088	7,018	7,082	307
05 Jan 26	7,044	7,096	7,035	7,053	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,182