LSE, ESGG End of Day and Historical Share Prices [Ivz MSCI World ESG Uni Screen Ucits ETF]

21 Aug 2026

LAST: 7,864	CHANGE: 29.00	OPEN: 7,832	HIGH: 7,864	ASK: 0	VOLUME: 100
LAST: 7,864	CHG(%): 0.37	PREV: 7,835	LOW: 7,816	BID: 6,031

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	7,832	7,864	7,816	7,864	100
20 Aug 26	7,839	7,888	7,835	7,835	100
19 Aug 26	7,892	7,916	7,881	7,885	120
18 Aug 26	7,937	7,981	7,904	7,904	125
17 Aug 26	8,019	8,026	7,995	7,995	100
14 Aug 26	8,080	8,080	8,029	8,041	163
13 Aug 26	8,036	8,074	8,020	8,041	100
12 Aug 26	7,986	8,024	7,986	8,004	100
11 Aug 26	7,956	8,021	7,956	7,991	100
10 Aug 26	8,023	8,030	7,982	7,994	590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,864