LSE, ESGG End of Day and Historical Share Prices [Ivz MSCI World ESG Uni Screen Ucits ETF]

11 Sep 2026

LAST: 7,863	CHANGE: 47.00	OPEN: 7,867	HIGH: 7,888	ASK: 0	VOLUME: 100
LAST: 7,863	CHG(%): 0.60	PREV: 7,816	LOW: 7,863	BID: 6,031

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	7,867	7,888	7,863	7,863	100
10 Sep 26	7,898	7,898	7,800	7,816	176
09 Sep 26	7,890	7,905	7,838	7,838	109
08 Sep 26	7,922	7,946	7,909	7,920	160
07 Sep 26	7,930	8,007	7,930	7,934	364
04 Sep 26	7,962	7,978	7,902	7,973	100
03 Sep 26	7,911	7,958	7,906	7,958	807
02 Sep 26	7,867	7,904	7,851	7,894	741
01 Sep 26	7,937	7,938	7,852	7,867	200
31 Aug 26	7,973	7,978	7,944	7,973	28

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,863