LSE, ESGG End of Day and Historical Share Prices [Invesco MSCI World ESG Universal Screened UCITS ETF GBP]

30 Jan 2026

LAST: 7,009	CHANGE: 37.50	OPEN: 7,032	HIGH: 7,032	ASK: 0	VOLUME: 1.1K
LAST: 7,009	CHG(%): 0.54	PREV: 6,971	LOW: 6,975	BID: 6,031

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	7,032	7,032	6,975	7,009	1.1K
29 Jan 26	7,026	7,037	6,971	6,971	680
28 Jan 26	7,044	7,064	7,039	7,025	16
27 Jan 26	7,033	7,102	7,033	7,049	1.2K
26 Jan 26	7,046	7,059	6,976	7,031	100
23 Jan 26	7,105	7,105	7,057	7,057	100
22 Jan 26	7,123	7,147	7,061	7,106	1.2K
21 Jan 26	7,040	7,066	7,005	7,066	100
20 Jan 26	7,038	7,060	6,996	7,050	100
19 Jan 26	7,146	7,146	7,071	7,077	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,009