LSE, ESGG End of Day and Historical Share Prices [Invesco Markets Ii PLC]

02 Nov 2026

LAST: 7,845	CHANGE: 7.50	OPEN: 7,826	HIGH: 7,867	ASK: 0	VOLUME: 0
LAST: 7,845	CHG(%): 0.10	PREV: 7,837	LOW: 7,826	BID: 6,031

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	7,826	7,867	7,826	7,845	116
30 Oct 26	7,903	7,903	7,837	7,837	100
29 Oct 26	7,984	8,009	7,935	7,957	373
28 Oct 26	7,991	8,035	7,991	7,992	109
27 Oct 26	7,930	7,994	7,916	7,994	430
26 Oct 26	7,919	7,919	7,869	7,913	100
23 Oct 26	7,850	7,925	7,834	7,861	193
22 Oct 26	7,880	7,910	7,858	7,871	818
21 Oct 26	7,913	7,941	7,913	7,941	403
20 Oct 26	7,900	7,934	7,879	7,918	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,845