EODData

LSE, ESGG: Invesco Markets Ii PLC

29 May 2026
LAST:

7,750

CHANGE:
 8.00
OPEN:
7,757
HIGH:
7,785
ASK:
0
VOLUME:
441
CHG(%):
0.10
PREV:
7,742
LOW:
7,754
BID:
6,031
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 267,7577,7857,7547,750441
28 May 267,7397,7427,7007,742109
27 May 267,7717,7717,7167,716100
26 May 267,7187,7187,7027,716100
25 May 267,6637,6807,6387,67249
22 May 267,6387,6807,6387,663100
21 May 267,5787,6197,5787,603302
20 May 267,5347,5977,5227,597846
19 May 267,5627,5757,5167,516413
18 May 267,5587,5907,5177,542137

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,719.200.4%
MA10:7,651.701.3%
MA20:7,569.402.4%
MA50:7,271.326.6%
MA100:7,167.688.1%
MA200:7,023.6610.3%
STO9:86.99 
STO14:88.96 
RSI14:74.67 
MTM14:282.00
ROC14:0.04 
ATR:60.03 
Week High:7,785.000.5%
Week Low:7,638.001.5%
Month High:7,785.000.5%
Month Low:7,274.5010.3%
Year High:7,785.000.5%
Year Low:6,045.0028.2%