LSE, ESGG End of Day and Historical Share Prices [Ivz MSCI World ESG Uni Screen Ucits ETF]

14 Aug 2026

LAST: 8,041	CHANGE: 0.50	OPEN: 8,080	HIGH: 8,080	ASK: 0	VOLUME: 163
LAST: 8,041	CHG(%): 0.01	PREV: 8,041	LOW: 8,029	BID: 6,031

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	8,080	8,080	8,029	8,041	163
13 Aug 26	8,036	8,074	8,020	8,041	100
12 Aug 26	7,986	8,024	7,986	8,004	7
11 Aug 26	7,956	8,021	7,956	7,991	100
10 Aug 26	8,023	8,030	7,982	7,994	590
07 Aug 26	8,003	8,034	8,001	8,034	100
06 Aug 26	7,990	8,026	7,976	7,986	4.2K
05 Aug 26	8,028	8,049	7,994	7,994	153
04 Aug 26	7,863	7,968	7,863	7,968	100
03 Aug 26	7,753	7,846	7,753	7,846	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,041