LSE, ESGG End of Day and Historical Share Prices [Ivz MSCI World ESG Uni Screen Ucits ETF]

24 Jul 2026

LAST: 7,748	CHANGE: 48.50	OPEN: 7,740	HIGH: 7,752	ASK: 0	VOLUME: 100
LAST: 7,748	CHG(%): 0.63	PREV: 7,700	LOW: 7,727	BID: 6,031

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	7,740	7,752	7,727	7,748	100
23 Jul 26	7,754	7,776	7,700	7,700	535
22 Jul 26	7,783	7,794	7,767	7,794	100
21 Jul 26	7,721	7,778	7,719	7,778	100
20 Jul 26	7,694	7,718	7,680	7,718	993
17 Jul 26	7,692	7,694	7,689	7,694	100
16 Jul 26	7,735	7,766	7,715	7,753	100
15 Jul 26	7,853	7,853	7,761	7,761	100
14 Jul 26	7,775	7,830	7,775	7,814	100
13 Jul 26	7,815	7,818	7,802	7,812	516

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,748