LSE, ESGG End of Day and Historical Share Prices [Ivz MSCI World ESG Uni Screen Ucits ETF]

27 Feb 2026

LAST: 7,208	CHANGE: 17.00	OPEN: 7,221	HIGH: 7,221	ASK: 0	VOLUME: 299
LAST: 7,208	CHG(%): 0.24	PREV: 7,191	LOW: 7,180	BID: 6,031

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	7,221	7,221	7,180	7,208	299
26 Feb 26	7,207	7,213	7,156	7,191	715
25 Feb 26	7,163	7,204	7,163	7,204	10.1K
24 Feb 26	7,138	7,142	7,120	7,137	100
23 Feb 26	7,132	7,180	7,125	7,127	242
20 Feb 26	7,189	7,189	7,168	7,187	100
19 Feb 26	7,178	7,179	7,133	7,169	100
18 Feb 26	7,121	7,176	7,104	7,167	13.5K
17 Feb 26	7,076	7,110	7,066	7,110	1.6K
16 Feb 26	7,068	7,072	7,039	7,048	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,208