LSE, EPEU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Eurozone Index]

26 May 2026

LAST: 1,637	CHANGE: 6.84	OPEN: 1,643	HIGH: 1,646	ASK: 0	VOLUME: 0
LAST: 1,637	CHG(%): 0.42	PREV: 1,643	LOW: 1,637	BID: 0

Period:

Date	Open	High	Low	Close
26 May 26	1,643	1,646	1,637	1,637
25 May 26	1,624	1,651	1,624	1,643
22 May 26	1,642	1,642	1,620	1,624
21 May 26	1,645	1,656	1,638	1,642
20 May 26	1,620	1,651	1,615	1,645
19 May 26	1,617	1,637	1,615	1,620
18 May 26	1,601	1,621	1,577	1,617
15 May 26	1,640	1,640	1,596	1,601
14 May 26	1,633	1,643	1,629	1,640
13 May 26	1,645	1,645	1,617	1,633

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,637