LSE, EPEU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Eurozone Index]

09 Feb 2026

LAST: 1,707	CHANGE: 4.10	OPEN: 1,703	HIGH: 1,707	ASK: 0	VOLUME: 0
LAST: 1,707	CHG(%): 0.24	PREV: 1,703	LOW: 1,687	BID: 0

Period:

Date	Open	High	Low	Close
09 Feb 26	1,703	1,707	1,687	1,707
06 Feb 26	1,693	1,710	1,690	1,703
05 Feb 26	1,688	1,693	1,670	1,693
04 Feb 26	1,668	1,702	1,668	1,688
03 Feb 26	1,668	1,677	1,660	1,668
02 Feb 26	1,669	1,682	1,668	1,668
30 Jan 26	1,671	1,675	1,665	1,669
29 Jan 26	1,673	1,679	1,668	1,671
28 Jan 26	1,653	1,677	1,648	1,673
27 Jan 26	1,656	1,656	1,644	1,653

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,707