LSE, EPEU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Eurozone Index]

02 Sep 2026

LAST: 1,520	CHANGE: 15.98	OPEN: 1,536	HIGH: 1,539	ASK: 0	VOLUME: 0
LAST: 1,520	CHG(%): 1.04	PREV: 1,536	LOW: 1,518	BID: 0

Period:

Date	Open	High	Low	Close
02 Sep 26	1,536	1,539	1,518	1,520
01 Sep 26	1,541	1,541	1,523	1,536
31 Aug 26	1,566	1,566	1,540	1,541
28 Aug 26	1,568	1,575	1,563	1,566
27 Aug 26	1,585	1,585	1,560	1,568
26 Aug 26	1,595	1,604	1,584	1,585
25 Aug 26	1,589	1,598	1,589	1,595
24 Aug 26	1,593	1,597	1,582	1,589
21 Aug 26	1,585	1,597	1,585	1,593
20 Aug 26	1,581	1,592	1,580	1,585

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,520