LSE, EPEU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Eurozone Index]

20 May 2026

LAST: 1,645	CHANGE: 25.27	OPEN: 1,620	HIGH: 1,651	ASK: 0	VOLUME: 0
LAST: 1,645	CHG(%): 1.56	PREV: 1,620	LOW: 1,615	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	1,620	1,651	1,615	1,645
19 May 26	1,617	1,637	1,615	1,620
18 May 26	1,601	1,621	1,577	1,617
15 May 26	1,640	1,640	1,596	1,601
14 May 26	1,633	1,643	1,629	1,640
13 May 26	1,645	1,645	1,617	1,633
12 May 26	1,661	1,667	1,639	1,645
11 May 26	1,653	1,664	1,645	1,661
08 May 26	1,669	1,669	1,649	1,653
07 May 26	1,687	1,687	1,662	1,669

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,645