LSE, EPEU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Eurozone Index]

08 Apr 2026

LAST: 1,691	CHANGE: 72.11	OPEN: 1,619	HIGH: 1,702	ASK: 0	VOLUME: 0
LAST: 1,691	CHG(%): 4.45	PREV: 1,619	LOW: 1,619	BID: 0

Period:

Date	Open	High	Low	Close
08 Apr 26	1,619	1,702	1,619	1,691
07 Apr 26	1,639	1,652	1,619	1,619
06 Apr 26	1,639	1,639	1,639	1,639
03 Apr 26	1,639	1,639	1,639	1,639
02 Apr 26	1,631	1,642	1,603	1,639
01 Apr 26	1,579	1,634	1,579	1,631
31 Mar 26	1,575	1,592	1,574	1,579
30 Mar 26	1,540	1,575	1,539	1,575
27 Mar 26	1,551	1,552	1,529	1,540
26 Mar 26	1,568	1,568	1,546	1,551

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,691