LSE, EPEU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Eurozone Index]

26 Jan 2026

LAST: 1,656	CHANGE: 8.04	OPEN: 1,648	HIGH: 1,663	ASK: 0	VOLUME: 0
LAST: 1,656	CHG(%): 0.49	PREV: 1,648	LOW: 1,646	BID: 0

Period:

Date	Open	High	Low	Close
26 Jan 26	1,648	1,663	1,646	1,656
23 Jan 26	1,651	1,653	1,641	1,648
22 Jan 26	1,633	1,663	1,633	1,651
21 Jan 26	1,642	1,644	1,630	1,633
20 Jan 26	1,676	1,676	1,634	1,642
19 Jan 26	1,692	1,692	1,673	1,676
16 Jan 26	1,697	1,703	1,691	1,692
15 Jan 26	1,679	1,703	1,676	1,697
14 Jan 26	1,688	1,695	1,661	1,679
13 Jan 26	1,700	1,700	1,684	1,688

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,656