EPEUEpra Euro Zone Index07/10/2025
LAST:

 1,704		CHANGE:
 2.34		OPEN:
1,706		HIGH:
1,713		ASK:
0		VOLUME:
0
CHANGE(%):
0.14		PREV:
1,706		LOW:
1,699		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/251,7061,7131,6991,70400
07/09/251,6941,7071,6921,70600
07/08/251,7121,7121,6911,69400
07/07/251,7171,7201,7071,71200
07/04/251,7291,7291,7091,71700
07/03/251,7241,7361,7191,72900
07/01/251,7471,7661,7451,75800
06/30/251,7411,7721,7411,74700
06/27/251,7301,7441,7271,74100
06/26/251,7261,7411,7261,73000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,423.85 - 1,862.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57