LSE, EPEU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Eurozone Index]

03 Nov 2026

LAST: 1,409	CHANGE: 5.94	OPEN: 1,415	HIGH: 1,424	ASK: 0	VOLUME: 0
LAST: 1,409	CHG(%): 0.42	PREV: 1,415	LOW: 1,406	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	1,415	1,424	1,406	1,409
02 Nov 26	1,394	1,415	1,389	1,415
30 Oct 26	1,394	1,399	1,388	1,394
29 Oct 26	1,399	1,405	1,379	1,394
28 Oct 26	1,403	1,403	1,393	1,399
27 Oct 26	1,401	1,405	1,392	1,403
26 Oct 26	1,396	1,408	1,396	1,401
23 Oct 26	1,398	1,407	1,389	1,396
22 Oct 26	1,395	1,399	1,384	1,398
21 Oct 26	1,383	1,408	1,383	1,395

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,409