LSE, EPEU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Eurozone Index]

20 Jan 2026

LAST: 1,642	CHANGE: 34.06	OPEN: 1,676	HIGH: 1,676	ASK: 0	VOLUME: 0
LAST: 1,642	CHG(%): 2.03	PREV: 1,676	LOW: 1,634	BID: 0

Period:

Date	Open	High	Low	Close
20 Jan 26	1,676	1,676	1,634	1,642
19 Jan 26	1,692	1,692	1,673	1,676
16 Jan 26	1,697	1,703	1,691	1,692
15 Jan 26	1,679	1,703	1,676	1,697
14 Jan 26	1,688	1,695	1,661	1,679
13 Jan 26	1,700	1,700	1,684	1,688
12 Jan 26	1,699	1,703	1,691	1,700
09 Jan 26	1,711	1,711	1,692	1,699
08 Jan 26	1,706	1,717	1,695	1,711
07 Jan 26	1,657	1,706	1,657	1,706

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,642