LSE, EPEU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Eurozone Index]

21 Nov 2025

LAST: 1,670	CHANGE: 1.76	OPEN: 1,668	HIGH: 1,670	ASK: 0	VOLUME: 0
LAST: 1,670	CHG(%): 0.11	PREV: 1,668	LOW: 1,652	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	1,668	1,670	1,652	1,670
20 Nov 25	1,679	1,686	1,668	1,668
19 Nov 25	1,677	1,689	1,667	1,679
18 Nov 25	1,687	1,687	1,668	1,677
17 Nov 25	1,685	1,694	1,680	1,687
14 Nov 25	1,712	1,712	1,675	1,685
13 Nov 25	1,705	1,722	1,702	1,712
12 Nov 25	1,695	1,710	1,695	1,705
11 Nov 25	1,674	1,698	1,674	1,695
10 Nov 25	1,674	1,679	1,673	1,674

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,670