LSE, EPEU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Eurozone Index]

05 Aug 2026

LAST: 1,646	CHANGE: 16.41	OPEN: 1,662	HIGH: 1,662	ASK: 0	VOLUME: 0
LAST: 1,646	CHG(%): 0.99	PREV: 1,662	LOW: 1,640	BID: 0

Period:

Date	Open	High	Low	Close
05 Aug 26	1,662	1,662	1,640	1,646
04 Aug 26	1,653	1,667	1,649	1,662
03 Aug 26	1,647	1,665	1,647	1,653
31 Jul 26	1,651	1,663	1,643	1,647
30 Jul 26	1,648	1,660	1,639	1,651
29 Jul 26	1,662	1,662	1,643	1,648
28 Jul 26	1,650	1,664	1,650	1,662
27 Jul 26	1,633	1,657	1,633	1,650
24 Jul 26	1,621	1,633	1,617	1,633
23 Jul 26	1,630	1,637	1,618	1,621

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,646