LSE, EPEU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Eurozone Index]

17 Apr 2026

LAST: 1,751	CHANGE: 36.74	OPEN: 1,715	HIGH: 1,757	ASK: 0	VOLUME: 0
LAST: 1,751	CHG(%): 2.14	PREV: 1,715	LOW: 1,715	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	1,715	1,757	1,715	1,751
16 Apr 26	1,721	1,735	1,715	1,715
15 Apr 26	1,709	1,723	1,709	1,721
14 Apr 26	1,688	1,715	1,688	1,709
13 Apr 26	1,693	1,693	1,675	1,688
10 Apr 26	1,690	1,702	1,689	1,693
09 Apr 26	1,691	1,691	1,678	1,690
08 Apr 26	1,619	1,702	1,619	1,691
07 Apr 26	1,639	1,652	1,619	1,619
06 Apr 26	1,639	1,639	1,639	1,639

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,751