LSE, EPEU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Eurozone Index]

02 Jun 2026

LAST: 1,609	CHANGE: 24.87	OPEN: 1,616	HIGH: 1,633	ASK: 0	VOLUME: 0
LAST: 1,609	CHG(%): 1.52	PREV: 1,641	LOW: 1,608	BID: 0

Period:

Date	Open	High	Low	Close
02 Jun 26	1,616	1,633	1,608	1,609
01 Jun 26	1,641	1,641	1,609	1,616
29 May 26	1,645	1,654	1,641	1,641
28 May 26	1,646	1,653	1,631	1,645
27 May 26	1,637	1,656	1,637	1,646
26 May 26	1,643	1,646	1,637	1,637
25 May 26	1,624	1,651	1,624	1,643
22 May 26	1,642	1,642	1,620	1,624
21 May 26	1,645	1,656	1,638	1,642
20 May 26	1,620	1,651	1,615	1,645

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,609