LSE, EPEU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Eurozone Index]

23 Mar 2026

LAST: 1,559	CHANGE: 18.89	OPEN: 1,578	HIGH: 1,590	ASK: 0	VOLUME: 0
LAST: 1,559	CHG(%): 1.20	PREV: 1,578	LOW: 1,508	BID: 0

Period:

Date	Open	High	Low	Close
23 Mar 26	1,578	1,590	1,508	1,559
20 Mar 26	1,603	1,632	1,578	1,578
19 Mar 26	1,687	1,687	1,603	1,603
18 Mar 26	1,687	1,708	1,678	1,687
17 Mar 26	1,674	1,695	1,669	1,687
16 Mar 26	1,636	1,683	1,636	1,674
13 Mar 26	1,647	1,659	1,632	1,636
12 Mar 26	1,655	1,655	1,634	1,647
11 Mar 26	1,705	1,705	1,652	1,655
10 Mar 26	1,669	1,714	1,669	1,705

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,559