LSE, EPEU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Eurozone Index]

15 Sep 2026

LAST: 1,472	CHANGE: 4.16	OPEN: 1,468	HIGH: 1,472	ASK: 0	VOLUME: 0
LAST: 1,472	CHG(%): 0.28	PREV: 1,468	LOW: 1,451	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 26	1,468	1,472	1,451	1,472
14 Sep 26	1,480	1,482	1,465	1,468
11 Sep 26	1,475	1,486	1,475	1,480
10 Sep 26	1,497	1,501	1,475	1,475
09 Sep 26	1,516	1,516	1,495	1,497
08 Sep 26	1,515	1,519	1,502	1,516
07 Sep 26	1,540	1,540	1,514	1,515
04 Sep 26	1,541	1,545	1,536	1,540
03 Sep 26	1,520	1,541	1,520	1,541
02 Sep 26	1,536	1,539	1,518	1,520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,472