LSE, EPEU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Eurozone Index]

29 Apr 2026

LAST: 1,665	CHANGE: 25.89	OPEN: 1,691	HIGH: 1,691	ASK: 0	VOLUME: 0
LAST: 1,665	CHG(%): 1.53	PREV: 1,691	LOW: 1,663	BID: 0

Period:

Date	Open	High	Low	Close
29 Apr 26	1,691	1,691	1,663	1,665
28 Apr 26	1,694	1,694	1,674	1,691
27 Apr 26	1,691	1,699	1,686	1,694
24 Apr 26	1,703	1,708	1,683	1,691
23 Apr 26	1,718	1,718	1,696	1,703
22 Apr 26	1,714	1,732	1,714	1,718
21 Apr 26	1,730	1,741	1,714	1,714
20 Apr 26	1,751	1,751	1,725	1,730
17 Apr 26	1,715	1,757	1,715	1,751
16 Apr 26	1,721	1,735	1,715	1,715

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,665