LSE, EPEU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Eurozone Index]

29 Jul 2026

LAST: 1,648	CHANGE: 14.74	OPEN: 1,662	HIGH: 1,662	ASK: 0	VOLUME: 0
LAST: 1,648	CHG(%): 0.89	PREV: 1,662	LOW: 1,643	BID: 0

Period:

Date	Open	High	Low	Close
29 Jul 26	1,662	1,662	1,643	1,648
28 Jul 26	1,650	1,664	1,650	1,662
27 Jul 26	1,633	1,657	1,633	1,650
24 Jul 26	1,621	1,633	1,617	1,633
23 Jul 26	1,630	1,637	1,618	1,621
22 Jul 26	1,621	1,644	1,613	1,630
21 Jul 26	1,627	1,627	1,612	1,621
20 Jul 26	1,628	1,630	1,615	1,627
17 Jul 26	1,618	1,634	1,618	1,628
16 Jul 26	1,616	1,618	1,602	1,618

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,648