LSE, EPEU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Eurozone Index]

08 Jul 2026

LAST: 1,598	CHANGE: 54.20	OPEN: 1,653	HIGH: 1,653	ASK: 0	VOLUME: 0
LAST: 1,598	CHG(%): 3.28	PREV: 1,653	LOW: 1,592	BID: 0

Period:

Date	Open	High	Low	Close
08 Jul 26	1,653	1,653	1,592	1,598
07 Jul 26	1,652	1,659	1,647	1,653
06 Jul 26	1,658	1,665	1,648	1,652
03 Jul 26	1,662	1,667	1,658	1,658
02 Jul 26	1,626	1,665	1,625	1,662
01 Jul 26	1,639	1,645	1,611	1,626
30 Jun 26	1,642	1,652	1,638	1,639
29 Jun 26	1,655	1,655	1,641	1,642
26 Jun 26	1,639	1,656	1,639	1,655
25 Jun 26	1,628	1,649	1,628	1,639

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,598