LSE, EPEU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Eurozone Index]

19 Jun 2026

LAST: 1,601	CHANGE: 2.50	OPEN: 1,603	HIGH: 1,603	ASK: 0	VOLUME: 0
LAST: 1,601	CHG(%): 0.16	PREV: 1,603	LOW: 1,592	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	1,603	1,603	1,592	1,601
18 Jun 26	1,610	1,610	1,581	1,603
17 Jun 26	1,619	1,621	1,606	1,610
16 Jun 26	1,621	1,625	1,613	1,619
15 Jun 26	1,617	1,651	1,617	1,621
12 Jun 26	1,588	1,626	1,588	1,617
11 Jun 26	1,592	1,602	1,579	1,588
10 Jun 26	1,572	1,597	1,572	1,592
09 Jun 26	1,563	1,584	1,558	1,572
08 Jun 26	1,578	1,578	1,557	1,563

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,601