LSE, EPEU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Eurozone Index]

11 May 2026

LAST: 1,661	CHANGE: 8.44	OPEN: 1,653	HIGH: 1,664	ASK: 0	VOLUME: 0
LAST: 1,661	CHG(%): 0.51	PREV: 1,653	LOW: 1,645	BID: 0

Period:

Date	Open	High	Low	Close
11 May 26	1,653	1,664	1,645	1,661
08 May 26	1,669	1,669	1,649	1,653
07 May 26	1,687	1,687	1,662	1,669
06 May 26	1,651	1,704	1,651	1,687
05 May 26	1,648	1,665	1,643	1,651
04 May 26	1,675	1,680	1,642	1,648
01 May 26	1,675	1,675	1,675	1,675
30 Apr 26	1,665	1,676	1,648	1,675
29 Apr 26	1,691	1,691	1,663	1,665
28 Apr 26	1,694	1,694	1,674	1,691

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,661