EPEUEpra Euro Zone Index01/17/2025
LAST:

 1,618		CHANGE:
 12.63		OPEN:
1,605		HIGH:
1,626		ASK:
0		VOLUME:
0
CHANGE(%):
0.79		PREV:
1,605		LOW:
1,605		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/251,6051,6261,6051,61800
01/16/251,6081,6081,5831,60500
01/15/251,5491,6131,5491,60800
01/14/251,5411,5621,5401,54900
01/13/251,5631,5631,5381,54100
01/10/251,5851,5851,5561,56300
01/09/251,5851,5951,5781,58500
01/08/251,6041,6061,5641,58500
01/07/251,6061,6321,6021,60400
01/06/251,6181,6221,6011,60600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,269.13 - 1,747.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31