LSE, EPEU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Eurozone Index]

25 Sep 2026

LAST: 1,435	CHANGE: 1.09	OPEN: 1,434	HIGH: 1,456	ASK: 0	VOLUME: 0
LAST: 1,435	CHG(%): 0.08	PREV: 1,434	LOW: 1,433	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	1,434	1,456	1,433	1,435
24 Sep 26	1,449	1,453	1,434	1,434
23 Sep 26	1,466	1,471	1,448	1,449
22 Sep 26	1,462	1,471	1,448	1,466
21 Sep 26	1,461	1,465	1,451	1,462
18 Sep 26	1,480	1,480	1,460	1,461
17 Sep 26	1,476	1,485	1,470	1,480
16 Sep 26	1,472	1,482	1,472	1,476
15 Sep 26	1,468	1,472	1,451	1,472
14 Sep 26	1,480	1,482	1,465	1,468

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,435