LSE, EPEU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Eurozone Index]

16 Jun 2026

LAST: 1,619	CHANGE: 1.96	OPEN: 1,621	HIGH: 1,625	ASK: 0	VOLUME: 0
LAST: 1,619	CHG(%): 0.12	PREV: 1,621	LOW: 1,613	BID: 0

Period:

Date	Open	High	Low	Close
16 Jun 26	1,621	1,625	1,613	1,619
15 Jun 26	1,617	1,651	1,617	1,621
12 Jun 26	1,588	1,626	1,588	1,617
11 Jun 26	1,592	1,602	1,579	1,588
10 Jun 26	1,572	1,597	1,572	1,592
09 Jun 26	1,563	1,584	1,558	1,572
08 Jun 26	1,578	1,578	1,557	1,563
05 Jun 26	1,590	1,601	1,578	1,578
04 Jun 26	1,581	1,595	1,581	1,590
03 Jun 26	1,609	1,609	1,581	1,581

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,619