LSE, EPEU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Eurozone Index]

19 Oct 2026

LAST: 1,375	CHANGE: 22.91	OPEN: 1,398	HIGH: 1,398	ASK: 0	VOLUME: 0
LAST: 1,375	CHG(%): 1.64	PREV: 1,398	LOW: 1,365	BID: 0

Period:

Date	Open	High	Low	Close
19 Oct 26	1,398	1,398	1,365	1,375
16 Oct 26	1,392	1,403	1,392	1,398
15 Oct 26	1,385	1,401	1,385	1,392
14 Oct 26	1,381	1,411	1,381	1,385
13 Oct 26	1,370	1,390	1,370	1,381
12 Oct 26	1,370	1,377	1,364	1,370
09 Oct 26	1,359	1,379	1,359	1,370
08 Oct 26	1,385	1,385	1,359	1,359
07 Oct 26	1,408	1,408	1,385	1,385
06 Oct 26	1,388	1,408	1,388	1,408

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,375