LSE, EPEU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Eurozone Index]

05 Jun 2026

LAST: 1,578	CHANGE: 11.87	OPEN: 1,590	HIGH: 1,601	ASK: 0	VOLUME: 0
LAST: 1,578	CHG(%): 0.75	PREV: 1,590	LOW: 1,578	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	1,590	1,601	1,578	1,578
04 Jun 26	1,581	1,595	1,581	1,590
03 Jun 26	1,609	1,609	1,581	1,581
02 Jun 26	1,616	1,633	1,608	1,609
01 Jun 26	1,641	1,641	1,609	1,616
29 May 26	1,645	1,654	1,641	1,641
28 May 26	1,646	1,653	1,631	1,645
27 May 26	1,637	1,656	1,637	1,646
26 May 26	1,643	1,646	1,637	1,637
25 May 26	1,624	1,651	1,624	1,643

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,578