LSE, EPEU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Eurozone Index]

12 Nov 2026

LAST: 1,445	CHANGE: 1.30	OPEN: 1,446	HIGH: 1,463	ASK: 0	VOLUME: 0
LAST: 1,445	CHG(%): 0.09	PREV: 1,446	LOW: 1,445	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	1,446	1,463	1,445	1,445
11 Nov 26	1,456	1,459	1,443	1,446
10 Nov 26	1,455	1,474	1,455	1,456
09 Nov 26	1,447	1,460	1,437	1,455
06 Nov 26	1,442	1,447	1,425	1,447
05 Nov 26	1,441	1,467	1,440	1,442
04 Nov 26	1,409	1,447	1,408	1,441
03 Nov 26	1,415	1,424	1,406	1,409
02 Nov 26	1,394	1,415	1,389	1,415
30 Oct 26	1,394	1,399	1,388	1,394

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,445