LSE, EPEU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Eurozone Index]

01 May 2026

LAST: 1,675	CHANGE: 0.00	OPEN: 1,675	HIGH: 1,675	ASK: 0	VOLUME: 0
LAST: 1,675	CHG(%): 0.00	PREV: 1,675	LOW: 1,675	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	1,675	1,675	1,675	1,675
30 Apr 26	1,665	1,676	1,648	1,675
29 Apr 26	1,691	1,691	1,663	1,665
28 Apr 26	1,694	1,694	1,674	1,691
27 Apr 26	1,691	1,699	1,686	1,694
24 Apr 26	1,703	1,708	1,683	1,691
23 Apr 26	1,718	1,718	1,696	1,703
22 Apr 26	1,714	1,732	1,714	1,718
21 Apr 26	1,730	1,741	1,714	1,714
20 Apr 26	1,751	1,751	1,725	1,730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,675