LSE, E0EU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Euro Zone Capped]

21 Sep 2026

LAST: 1,468	CHANGE: 2.61	OPEN: 1,465	HIGH: 1,471	ASK: 0	VOLUME: 0
LAST: 1,468	CHG(%): 0.18	PREV: 1,465	LOW: 1,457	BID: 0

Period:

Date	Open	High	Low	Close
21 Sep 26	1,465	1,471	1,457	1,468
18 Sep 26	1,484	1,484	1,464	1,465
17 Sep 26	1,480	1,488	1,473	1,484
16 Sep 26	1,474	1,484	1,474	1,480
15 Sep 26	1,471	1,474	1,456	1,474
14 Sep 26	1,483	1,485	1,468	1,471
11 Sep 26	1,479	1,489	1,479	1,483
10 Sep 26	1,500	1,505	1,479	1,479
09 Sep 26	1,520	1,520	1,499	1,500
08 Sep 26	1,518	1,522	1,506	1,520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,468