LSE, E0EU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Euro Zone Capped]

01 Jul 2026

LAST: 1,621	CHANGE: 11.96	OPEN: 1,633	HIGH: 1,640	ASK: 0	VOLUME: 0
LAST: 1,621	CHG(%): 0.73	PREV: 1,633	LOW: 1,606	BID: 0

Period:

Date	Open	High	Low	Close
01 Jul 26	1,633	1,640	1,606	1,621
30 Jun 26	1,637	1,647	1,632	1,633
29 Jun 26	1,649	1,649	1,636	1,637
26 Jun 26	1,633	1,651	1,633	1,649
25 Jun 26	1,625	1,642	1,623	1,633
24 Jun 26	1,596	1,627	1,596	1,625
23 Jun 26	1,612	1,612	1,593	1,596
22 Jun 26	1,601	1,612	1,592	1,612
19 Jun 26	1,604	1,604	1,593	1,601
18 Jun 26	1,610	1,610	1,582	1,604

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,621