EODData

LSE, E0EU: FTSE EPRA/NAREIT Euro Zone Capped

02 Sep 2025
LAST:

1,646

CHANGE:
 55.29
OPEN:
1,702
HIGH:
1,702
ASK:
0
VOLUME:
0
CHG(%):
3.25
PREV:
1,702
LOW:
1,646
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 251,7021,7021,6461,6460
01 Sep 251,7051,7121,6971,7020
29 Aug 251,7081,7171,7051,7050
28 Aug 251,7211,7281,6991,7080
27 Aug 251,7301,7341,7161,7210
26 Aug 251,7411,7411,7121,7300
25 Aug 251,7591,7591,7401,7410
22 Aug 251,7341,7601,7291,7590
21 Aug 251,7411,7411,7201,7340
20 Aug 251,7311,7411,7291,7410

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,696.28
MA10:1,718.62
MA20:1,726.53
MA50:1,699.88
MA100:1,679.30
MA200:1,622.45
RSI14:25.20
WPR14:-100.00
MTM14:-92.61
ROC14:-0.05
ATR:22.82
Week High:1,741.38
Week Low:1,646.45
Month High:1,759.88
Month Low:1,646.45
Year High:1,789.90
Year Low:1,393.32
Volatility:2.47