LSE, E0EU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Euro Zone Capped]

01 Jan 2026

LAST: 1,648	CHANGE: 0.00	OPEN: 1,647	HIGH: 1,648	ASK: 0	VOLUME: 0
LAST: 1,648	CHG(%): 0.00	PREV: 1,648	LOW: 1,642	BID: 0

Period:

Date	Open	High	Low	Close
01 Jan 26	1,647	1,648	1,642	1,648
31 Dec 25	1,647	1,648	1,642	1,648
30 Dec 25	1,637	1,649	1,633	1,647
29 Dec 25	1,622	1,643	1,622	1,637
26 Dec 25	1,622	1,622	1,622	1,622
25 Dec 25	1,622	1,622	1,622	1,622
24 Dec 25	1,621	1,624	1,620	1,622
23 Dec 25	1,624	1,630	1,621	1,621
22 Dec 25	1,621	1,624	1,606	1,624
19 Dec 25	1,627	1,627	1,612	1,621

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,648