LSE, E0EU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Euro Zone Capped]

19 Jan 2026

LAST: 1,665	CHANGE: 14.56	OPEN: 1,680	HIGH: 1,680	ASK: 0	VOLUME: 0
LAST: 1,665	CHG(%): 0.87	PREV: 1,680	LOW: 1,663	BID: 0

Period:

Date	Open	High	Low	Close
19 Jan 26	1,680	1,680	1,663	1,665
16 Jan 26	1,685	1,691	1,679	1,680
15 Jan 26	1,668	1,691	1,665	1,685
14 Jan 26	1,675	1,682	1,650	1,668
13 Jan 26	1,686	1,686	1,670	1,675
12 Jan 26	1,685	1,689	1,677	1,686
09 Jan 26	1,695	1,696	1,678	1,685
08 Jan 26	1,692	1,701	1,680	1,695
07 Jan 26	1,643	1,692	1,643	1,692
06 Jan 26	1,637	1,648	1,631	1,643

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,665