LSE, E0EU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Euro Zone Capped]

28 Nov 2025

LAST: 1,679	CHANGE: 1.05	OPEN: 1,678	HIGH: 1,682	ASK: 0	VOLUME: 0
LAST: 1,679	CHG(%): 0.06	PREV: 1,678	LOW: 1,674	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	1,678	1,682	1,674	1,679
27 Nov 25	1,664	1,680	1,662	1,678
26 Nov 25	1,655	1,666	1,643	1,664
25 Nov 25	1,652	1,657	1,645	1,655
24 Nov 25	1,648	1,660	1,638	1,652
21 Nov 25	1,646	1,648	1,628	1,648
20 Nov 25	1,657	1,664	1,646	1,646
19 Nov 25	1,657	1,667	1,646	1,657
18 Nov 25	1,666	1,666	1,647	1,657
17 Nov 25	1,664	1,673	1,660	1,666

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,679