LSE, E0EU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Euro Zone Capped]

02 Nov 2026

LAST: 1,420	CHANGE: 21.03	OPEN: 1,399	HIGH: 1,420	ASK: 0	VOLUME: 0
LAST: 1,420	CHG(%): 1.50	PREV: 1,399	LOW: 1,393	BID: 0

Period:

Date	Open	High	Low	Close
02 Nov 26	1,399	1,420	1,393	1,420
30 Oct 26	1,400	1,406	1,394	1,399
29 Oct 26	1,403	1,411	1,387	1,400
28 Oct 26	1,407	1,407	1,397	1,403
27 Oct 26	1,406	1,410	1,397	1,407
26 Oct 26	1,402	1,413	1,402	1,406
23 Oct 26	1,402	1,411	1,395	1,402
22 Oct 26	1,399	1,403	1,389	1,402
21 Oct 26	1,387	1,411	1,387	1,399
20 Oct 26	1,378	1,390	1,361	1,387

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,420