LSE, E0EU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Euro Zone Capped]

07 Aug 2026

LAST: 1,636	CHANGE: 4.05	OPEN: 1,632	HIGH: 1,643	ASK: 0	VOLUME: 0
LAST: 1,636	CHG(%): 0.25	PREV: 1,632	LOW: 1,618	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	1,632	1,643	1,618	1,636
06 Aug 26	1,641	1,647	1,632	1,632
05 Aug 26	1,656	1,657	1,637	1,641
04 Aug 26	1,648	1,661	1,646	1,656
03 Aug 26	1,643	1,660	1,643	1,648
31 Jul 26	1,648	1,660	1,639	1,643
30 Jul 26	1,643	1,657	1,637	1,648
29 Jul 26	1,656	1,656	1,639	1,643
28 Jul 26	1,644	1,657	1,644	1,656
27 Jul 26	1,628	1,651	1,628	1,644

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,636