LSE, E0EU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Euro Zone Capped]

16 Oct 2026

LAST: 1,400	CHANGE: 7.12	OPEN: 1,393	HIGH: 1,404	ASK: 0	VOLUME: 0
LAST: 1,400	CHG(%): 0.51	PREV: 1,393	LOW: 1,393	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	1,393	1,404	1,393	1,400
15 Oct 26	1,387	1,401	1,387	1,393
14 Oct 26	1,383	1,412	1,383	1,387
13 Oct 26	1,372	1,391	1,372	1,383
12 Oct 26	1,373	1,380	1,367	1,372
09 Oct 26	1,363	1,382	1,363	1,373
08 Oct 26	1,387	1,387	1,363	1,363
07 Oct 26	1,410	1,410	1,387	1,387
06 Oct 26	1,390	1,410	1,390	1,410
05 Oct 26	1,382	1,392	1,375	1,390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,400