LSE, E0EU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Euro Zone Capped]

03 Sep 2026

LAST: 1,544	CHANGE: 20.73	OPEN: 1,523	HIGH: 1,544	ASK: 0	VOLUME: 0
LAST: 1,544	CHG(%): 1.36	PREV: 1,523	LOW: 1,523	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	1,523	1,544	1,523	1,544
02 Sep 26	1,538	1,541	1,522	1,523
01 Sep 26	1,543	1,543	1,525	1,538
31 Aug 26	1,567	1,567	1,543	1,543
28 Aug 26	1,568	1,575	1,564	1,567
27 Aug 26	1,585	1,586	1,560	1,568
26 Aug 26	1,593	1,602	1,584	1,585
25 Aug 26	1,587	1,597	1,587	1,593
24 Aug 26	1,590	1,595	1,581	1,587
21 Aug 26	1,582	1,595	1,581	1,590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,544