E0EUFTSE Epra/Nareit Euro Zo03/14/2025
LAST:

 1,536		CHANGE:
 14.83		OPEN:
1,521		HIGH:
1,540		ASK:
0		VOLUME:
0
CHANGE(%):
0.98		PREV:
1,521		LOW:
1,516		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/251,5211,5401,5161,53600
03/13/251,5301,5301,5191,52100
03/12/251,5121,5441,5121,53000
03/11/251,5231,5411,5111,51200
03/10/251,5211,5401,5211,52300
03/07/251,5051,5311,5001,52100
03/06/251,5471,5471,4911,50500
03/05/251,5981,5981,5461,54700
03/04/251,6031,6041,5901,59800
03/03/251,6271,6271,5941,60300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,255.29 - 1,689.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12