LSE, E0EU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Euro Zone Capped]

30 Jan 2026

LAST: 1,657	CHANGE: 2.01	OPEN: 1,659	HIGH: 1,663	ASK: 0	VOLUME: 0
LAST: 1,657	CHG(%): 0.12	PREV: 1,659	LOW: 1,653	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	1,659	1,663	1,653	1,657
29 Jan 26	1,664	1,667	1,658	1,659
28 Jan 26	1,644	1,667	1,639	1,664
27 Jan 26	1,646	1,646	1,634	1,644
26 Jan 26	1,638	1,652	1,636	1,646
23 Jan 26	1,641	1,643	1,631	1,638
22 Jan 26	1,624	1,654	1,624	1,641
21 Jan 26	1,633	1,635	1,622	1,624
20 Jan 26	1,665	1,665	1,626	1,633
19 Jan 26	1,680	1,680	1,663	1,665

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,657