LSE, E0EU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Euro Zone Capped]

20 Nov 2025

LAST: 1,646	CHANGE: 10.59	OPEN: 1,657	HIGH: 1,664	ASK: 0	VOLUME: 0
LAST: 1,646	CHG(%): 0.64	PREV: 1,657	LOW: 1,646	BID: 0

Period:

Date	Open	High	Low	Close
20 Nov 25	1,657	1,664	1,646	1,646
19 Nov 25	1,657	1,667	1,646	1,657
18 Nov 25	1,666	1,666	1,647	1,657
17 Nov 25	1,664	1,673	1,660	1,666
14 Nov 25	1,691	1,691	1,654	1,664
13 Nov 25	1,686	1,701	1,683	1,691
12 Nov 25	1,678	1,691	1,677	1,686
11 Nov 25	1,659	1,680	1,659	1,678
10 Nov 25	1,660	1,665	1,658	1,659
07 Nov 25	1,663	1,667	1,656	1,660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,646