LSE, E0EU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Euro Zone Capped]

22 Jan 2026

LAST: 1,641	CHANGE: 16.92	OPEN: 1,624	HIGH: 1,654	ASK: 0	VOLUME: 0
LAST: 1,641	CHG(%): 1.04	PREV: 1,624	LOW: 1,624	BID: 0

Period:

Date	Open	High	Low	Close
22 Jan 26	1,624	1,654	1,624	1,641
21 Jan 26	1,633	1,635	1,622	1,624
20 Jan 26	1,665	1,665	1,626	1,633
19 Jan 26	1,680	1,680	1,663	1,665
16 Jan 26	1,685	1,691	1,679	1,680
15 Jan 26	1,668	1,691	1,665	1,685
14 Jan 26	1,675	1,682	1,650	1,668
13 Jan 26	1,686	1,686	1,670	1,675
12 Jan 26	1,685	1,689	1,677	1,686
09 Jan 26	1,695	1,696	1,678	1,685

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,641