LSE, E0EU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Euro Zone Capped]

19 Dec 2025

LAST: 1,621	CHANGE: 6.22	OPEN: 1,627	HIGH: 1,627	ASK: 0	VOLUME: 0
LAST: 1,621	CHG(%): 0.38	PREV: 1,627	LOW: 1,612	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	1,627	1,627	1,612	1,621
18 Dec 25	1,610	1,629	1,610	1,627
17 Dec 25	1,609	1,618	1,606	1,610
16 Dec 25	1,599	1,613	1,599	1,609
15 Dec 25	1,600	1,615	1,599	1,599
12 Dec 25	1,598	1,610	1,595	1,600
11 Dec 25	1,597	1,598	1,589	1,598
10 Dec 25	1,601	1,601	1,591	1,597
09 Dec 25	1,608	1,609	1,597	1,601
08 Dec 25	1,634	1,634	1,607	1,608

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,621