LSE, E0EU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Euro Zone Capped]

27 Apr 2026

LAST: 1,685	CHANGE: 2.83	OPEN: 1,682	HIGH: 1,690	ASK: 0	VOLUME: 0
LAST: 1,685	CHG(%): 0.17	PREV: 1,682	LOW: 1,678	BID: 0

Period:

Date	Open	High	Low	Close
27 Apr 26	1,682	1,690	1,678	1,685
24 Apr 26	1,694	1,698	1,675	1,682
23 Apr 26	1,707	1,708	1,688	1,694
22 Apr 26	1,705	1,723	1,705	1,707
21 Apr 26	1,720	1,731	1,705	1,705
20 Apr 26	1,742	1,742	1,716	1,720
17 Apr 26	1,708	1,747	1,708	1,742
16 Apr 26	1,715	1,729	1,708	1,708
15 Apr 26	1,703	1,716	1,703	1,715
14 Apr 26	1,680	1,708	1,680	1,703

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,685