E0EUFTSE Epra/Nareit Euro Zo06/30/2025
LAST:

 1,707		CHANGE:
 7.67		OPEN:
1,699		HIGH:
1,729		ASK:
0		VOLUME:
0
CHANGE(%):
0.45		PREV:
1,699		LOW:
1,699		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,6991,7291,6991,70700
06/27/251,6911,7021,6881,69900
06/26/251,6861,7021,6861,69100
06/25/251,7061,7131,6841,68600
06/24/251,7061,7061,7061,70600
06/23/251,7051,7091,6931,70600
06/20/251,6911,7171,6911,70500
06/19/251,7061,7061,6871,69100
06/18/251,6901,7061,6841,70600
06/17/251,6871,6911,6651,69000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,393.32 - 1,789.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87