LSE, E0EU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Euro Zone Capped]

08 Jul 2026

LAST: 1,593	CHANGE: 51.89	OPEN: 1,645	HIGH: 1,645	ASK: 0	VOLUME: 0
LAST: 1,593	CHG(%): 3.15	PREV: 1,645	LOW: 1,587	BID: 0

Period:

Date	Open	High	Low	Close
08 Jul 26	1,645	1,645	1,587	1,593
07 Jul 26	1,644	1,653	1,640	1,645
06 Jul 26	1,652	1,658	1,641	1,644
03 Jul 26	1,654	1,660	1,651	1,652
02 Jul 26	1,621	1,658	1,620	1,654
01 Jul 26	1,633	1,640	1,606	1,621
30 Jun 26	1,637	1,647	1,632	1,633
29 Jun 26	1,649	1,649	1,636	1,637
26 Jun 26	1,633	1,651	1,633	1,649
25 Jun 26	1,625	1,642	1,623	1,633

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,593