LSE, E0EU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Euro Zone Capped]

07 Nov 2025

LAST: 1,660	CHANGE: 3.32	OPEN: 1,663	HIGH: 1,667	ASK: 0	VOLUME: 0
LAST: 1,660	CHG(%): 0.20	PREV: 1,663	LOW: 1,656	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	1,663	1,667	1,656	1,660
06 Nov 25	1,652	1,665	1,652	1,663
05 Nov 25	1,659	1,660	1,647	1,652
04 Nov 25	1,651	1,667	1,642	1,659
03 Nov 25	1,664	1,667	1,650	1,651
31 Oct 25	1,679	1,682	1,664	1,664
30 Oct 25	1,684	1,684	1,666	1,679
29 Oct 25	1,693	1,703	1,684	1,684
28 Oct 25	1,702	1,704	1,690	1,693
27 Oct 25	1,711	1,712	1,695	1,702

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,660