LSE, E0EU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Euro Zone Capped]

05 Oct 2026

LAST: 1,390	CHANGE: 7.33	OPEN: 1,382	HIGH: 1,392	ASK: 0	VOLUME: 0
LAST: 1,390	CHG(%): 0.53	PREV: 1,382	LOW: 1,375	BID: 0

Period:

Date	Open	High	Low	Close
05 Oct 26	1,382	1,392	1,375	1,390
02 Oct 26	1,387	1,390	1,377	1,382
01 Oct 26	1,415	1,415	1,383	1,387
30 Sep 26	1,440	1,445	1,414	1,415
29 Sep 26	1,434	1,450	1,433	1,440
28 Sep 26	1,439	1,453	1,434	1,434
25 Sep 26	1,439	1,458	1,437	1,439
24 Sep 26	1,453	1,457	1,439	1,439
23 Sep 26	1,471	1,475	1,452	1,453
22 Sep 26	1,468	1,476	1,455	1,471

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,390