LSE, E0EU End of Day and Historical Share Prices [FTSE Epra/Nareit Euro Zo]

22 Sep 2025

LAST: 1,652	CHANGE: 13.45	OPEN: 1,666	HIGH: 1,666	ASK: 0	VOLUME: 0
LAST: 1,652	CHG(%): 0.81	PREV: 1,666	LOW: 1,648	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 25	1,666	1,666	1,648	1,652
19 Sep 25	1,663	1,670	1,656	1,666
18 Sep 25	1,668	1,678	1,658	1,663
17 Sep 25	1,664	1,671	1,664	1,668
16 Sep 25	1,688	1,690	1,664	1,664
15 Sep 25	1,680	1,699	1,678	1,688
12 Sep 25	1,676	1,689	1,674	1,680
11 Sep 25	1,668	1,678	1,663	1,676
10 Sep 25	1,678	1,687	1,663	1,668
09 Sep 25	1,681	1,692	1,675	1,678

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,652