LSE, E0EU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Euro Zone Capped]

12 Nov 2026

LAST: 1,451	CHANGE: 0.81	OPEN: 1,452	HIGH: 1,470	ASK: 0	VOLUME: 0
LAST: 1,451	CHG(%): 0.06	PREV: 1,452	LOW: 1,451	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	1,452	1,470	1,451	1,451
11 Nov 26	1,462	1,465	1,449	1,452
10 Nov 26	1,461	1,481	1,461	1,462
09 Nov 26	1,453	1,465	1,444	1,461
06 Nov 26	1,449	1,454	1,433	1,453
05 Nov 26	1,448	1,473	1,446	1,449
04 Nov 26	1,415	1,452	1,413	1,448
03 Nov 26	1,420	1,429	1,411	1,415
02 Nov 26	1,399	1,420	1,393	1,420
30 Oct 26	1,400	1,406	1,394	1,399

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,451