EEXFIshares III Plc06/13/2025
LAST:

 93.74		CHANGE:
 0.46		OPEN:
92.89		HIGH:
92.89		ASK:
88.48		VOLUME:
167
CHANGE(%):
0.48		PREV:
94.19		LOW:
92.89		BID:
88.38		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2592.8992.8992.8993.741670
06/12/2594.1994.1994.1994.191670
06/11/2593.5993.5993.5993.591670
06/10/2593.2893.2893.2893.2800
06/09/2592.8992.8992.8592.851630
06/06/2592.6392.6392.6392.6300
06/05/2592.6392.6392.6392.6300
06/04/2592.9392.9392.9392.9300
06/03/2592.9492.9492.9492.9400
06/02/2593.0493.0493.0493.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:86.88 - 93.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59