LSE, EEXF End of Day and Historical Share Prices [Ishares Iii PLC]

02 Mar 2026

LAST: 95.65	CHANGE: 0.62	OPEN: 96.26	HIGH: 96.26	ASK: 88.48	VOLUME: 16
LAST: 95.65	CHG(%): 0.64	PREV: 95.65	LOW: 96.26	BID: 88.38

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	96.26	96.26	96.26	95.65	16
27 Feb 26	96.26	96.26	96.26	96.26	100
26 Feb 26	96.19	96.19	95.86	95.86	52
25 Feb 26	95.75	95.75	95.73	95.73	100
24 Feb 26	95.64	95.64	95.64	95.64	4
23 Feb 26	95.86	96.00	95.86	96.00	125
20 Feb 26	95.67	95.74	95.67	95.79	944
19 Feb 26	95.92	95.92	95.92	95.92	42.2K
18 Feb 26	95.67	95.74	95.66	95.66	436
17 Feb 26	95.86	95.86	95.86	95.86	419

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.65