EEXFIshares III Plc09/30/2024
LAST:

 91.65		CHANGE:
 0.43		OPEN:
91.24		HIGH:
91.65		ASK:
88.48		VOLUME:
297
CHANGE(%):
0.47		PREV:
91.22		LOW:
91.24		BID:
88.38		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/2491.2491.6591.2491.652970
09/12/2491.8791.8791.2291.2270
FUNDAMENTALS
Sector:
Industry:
52wk range:86.88 - 93.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82