LSE, EEXF End of Day and Historical Share Prices [Ishrs EUR Crp Bnd Ex-Fin ETF EUR [Dist]]

27 Oct 2026

LAST: 88.63	CHANGE: 0.02	OPEN: 88.54	HIGH: 88.63	ASK: 88.48	VOLUME: 100
LAST: 88.63	CHG(%): 0.02	PREV: 88.65	LOW: 88.53	BID: 88.38

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	88.54	88.63	88.53	88.63	100
26 Oct 26	88.76	88.76	88.65	88.65	66
23 Oct 26	88.90	88.91	88.66	88.63	369
22 Oct 26	88.85	88.86	88.81	88.86	100
21 Oct 26	88.84	88.94	88.84	88.94	100
20 Oct 26	89.14	89.14	89.14	89.14	8
19 Oct 26	89.49	89.49	89.33	89.33	100
16 Oct 26	89.80	89.80	89.64	89.64	555
15 Oct 26	89.99	89.99	89.99	89.85	62
14 Oct 26	89.50	89.68	89.50	89.68	10.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.63