LSE, EEXF End of Day and Historical Share Prices [Ishares Iii PLC]

29 May 2026

LAST: 94.89	CHANGE: 0.05	OPEN: 94.86	HIGH: 94.86	ASK: 88.48	VOLUME: 300
LAST: 94.89	CHG(%): 0.05	PREV: 94.84	LOW: 94.68	BID: 88.38

Period:

Date	Open	High	Low	Close	Volume
29 May 26	94.86	94.86	94.68	94.89	300
28 May 26	94.86	94.86	94.68	94.84	125
27 May 26	94.55	94.69	94.53	94.53	113
26 May 26	94.30	94.30	94.30	94.30	100
25 May 26	93.35	93.35	93.35	93.91	141
22 May 26	93.35	93.91	93.35	93.91	80
21 May 26	93.35	93.73	93.35	93.73	100
20 May 26	93.74	93.81	93.74	93.74	100
19 May 26	93.48	93.48	93.48	93.48	1
18 May 26	94.03	94.03	94.03	94.03	129

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.89