LSE, EEXF End of Day and Historical Share Prices [iShares € Corp Bond ex-Financials UCITS ETF EUR (Dist) GBP]

20 Mar 2026

LAST: 93.04	CHANGE: 0.07	OPEN: 93.45	HIGH: 93.45	ASK: 88.48	VOLUME: 127
LAST: 93.04	CHG(%): 0.07	PREV: 92.97	LOW: 93.04	BID: 88.38

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	93.45	93.45	93.04	93.04	127
19 Mar 26	92.97	92.97	92.97	92.97	0
18 Mar 26	93.66	93.66	93.66	93.54	0
17 Mar 26	93.66	93.66	93.54	93.54	0
16 Mar 26	93.28	93.28	93.28	93.28	127
13 Mar 26	93.45	93.45	93.45	93.45	125
12 Mar 26	93.78	93.78	93.24	93.24	1
11 Mar 26	93.91	93.91	93.43	93.43	523
10 Mar 26	94.28	94.28	94.28	94.28	2.4K
09 Mar 26	94.00	94.00	94.00	94.00	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.04