EEXFIshares III Plc06/30/2025
LAST:

 94.72
CHANGE:
 0.42
OPEN:
94.06
HIGH:
94.06
ASK:
88.48
VOLUME:
6
CHANGE(%):
0.45
PREV:
94.30
LOW:
94.06
BID:
88.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2594.0694.0694.0694.7260
06/27/2594.0694.0694.0694.3060
06/26/2594.0494.0494.0494.0420
06/25/2594.0694.2594.0694.251000
06/24/2594.2594.2594.2594.2500
06/23/2594.4094.4094.4094.4010
06/20/2594.2094.2094.2094.201000
06/19/2594.2994.2994.1694.161000
06/18/2594.4694.4694.4694.4600
06/17/2594.1594.1594.1594.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:86.88 - 93.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17