LSE, ESIN End of Day and Historical Share Prices []

03 Sep 2025

LAST: 7.138	CHANGE: 0.05	OPEN: 7.155	HIGH: 7.160	ASK: 0.000	VOLUME: 7.6K
LAST: 7.138	CHG(%): 0.73	PREV: 7.086	LOW: 7.094	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	7.155	7.160	7.094	7.138	7.6K
02 Sep 25	7.178	7.217	7.083	7.086	23.7K
01 Sep 25	7.193	7.228	7.182	7.191	8K
29 Aug 25	7.184	7.205	7.165	7.165	25.9K
28 Aug 25	7.127	7.196	7.127	7.174	6.5K
27 Aug 25	7.125	7.217	7.111	7.149	4.8K
26 Aug 25	7.144	7.208	7.123	7.185	30.3K
25 Aug 25	7.208	7.298	7.187	7.287	75.1K
22 Aug 25	7.208	7.298	7.200	7.290	202.9K
21 Aug 25	7.218	7.251	7.196	7.219	53.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.138