LSE, EB5020 End of Day and Historical Share Prices [FTSEurofirst Euro Industrial Goods & Services]

26 Jun 2026

LAST: 1,434	CHANGE: 22.45	OPEN: 1,456	HIGH: 1,456	ASK: 0	VOLUME: 0
LAST: 1,434	CHG(%): 1.54	PREV: 1,456	LOW: 1,427	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	1,456	1,456	1,427	1,434
25 Jun 26	1,451	1,469	1,451	1,456
24 Jun 26	1,462	1,463	1,436	1,451
23 Jun 26	1,488	1,488	1,453	1,462
22 Jun 26	1,481	1,488	1,474	1,488
19 Jun 26	1,489	1,497	1,480	1,481
18 Jun 26	1,465	1,489	1,465	1,489
17 Jun 26	1,453	1,472	1,453	1,465
16 Jun 26	1,435	1,464	1,435	1,453
15 Jun 26	1,414	1,460	1,414	1,435

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,434