LSE, EB5020 End of Day and Historical Share Prices [FTSEurofirst Euro Industrial Goods & Services]

09 Nov 2026

LAST: 1,408	CHANGE: 38.88	OPEN: 1,369	HIGH: 1,412	ASK: 0	VOLUME: 0
LAST: 1,408	CHG(%): 2.84	PREV: 1,369	LOW: 1,368	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	1,369	1,412	1,368	1,408
06 Nov 26	1,389	1,389	1,356	1,369
05 Nov 26	1,405	1,419	1,374	1,389
04 Nov 26	1,394	1,417	1,382	1,405
03 Nov 26	1,402	1,412	1,379	1,394
02 Nov 26	1,381	1,405	1,378	1,402
30 Oct 26	1,409	1,409	1,377	1,381
29 Oct 26	1,386	1,417	1,386	1,409
28 Oct 26	1,387	1,395	1,380	1,386
27 Oct 26	1,374	1,390	1,364	1,387

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,408