LSE, EB5020 End of Day and Historical Share Prices [FTSEurofirst Euro Industrial Goods & Services]

31 Dec 2025

LAST: 1,401	CHANGE: 1.97	OPEN: 1,403	HIGH: 1,403	ASK: 0	VOLUME: 0
LAST: 1,401	CHG(%): 0.14	PREV: 1,403	LOW: 1,398	BID: 0

Period:

Date	Open	High	Low	Close
31 Dec 25	1,403	1,403	1,398	1,401
30 Dec 25	1,391	1,404	1,389	1,403
29 Dec 25	1,395	1,395	1,383	1,391
26 Dec 25	1,397	1,398	1,395	1,395
25 Dec 25	1,397	1,398	1,395	1,395
24 Dec 25	1,397	1,398	1,395	1,395
23 Dec 25	1,398	1,401	1,391	1,397
22 Dec 25	1,399	1,403	1,393	1,398
19 Dec 25	1,391	1,404	1,388	1,399
18 Dec 25	1,369	1,393	1,369	1,391

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,401