LSE, EB5020 End of Day and Historical Share Prices [FTSEurofirst Euro Industrial Goods & Services]

05 May 2026

LAST: 1,420	CHANGE: 41.17	OPEN: 1,379	HIGH: 1,420	ASK: 0	VOLUME: 0
LAST: 1,420	CHG(%): 2.98	PREV: 1,379	LOW: 1,379	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	1,379	1,420	1,379	1,420
04 May 26	1,399	1,406	1,379	1,379
01 May 26	1,399	1,399	1,399	1,399
30 Apr 26	1,380	1,401	1,358	1,399
29 Apr 26	1,382	1,388	1,373	1,380
28 Apr 26	1,393	1,399	1,373	1,382
27 Apr 26	1,386	1,412	1,386	1,393
24 Apr 26	1,399	1,399	1,372	1,386
23 Apr 26	1,393	1,403	1,378	1,399
22 Apr 26	1,406	1,423	1,391	1,393

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,420