LSE, EB5020 End of Day and Historical Share Prices [FTSEurofirst Euro Industrial Goods & Services]

12 Mar 2026

LAST: 1,389	CHANGE: 9.71	OPEN: 1,398	HIGH: 1,407	ASK: 0	VOLUME: 0
LAST: 1,389	CHG(%): 0.69	PREV: 1,398	LOW: 1,370	BID: 0

Period:

Date	Open	High	Low	Close
12 Mar 26	1,398	1,407	1,370	1,389
11 Mar 26	1,417	1,417	1,382	1,398
10 Mar 26	1,379	1,426	1,379	1,417
09 Mar 26	1,389	1,389	1,339	1,379
06 Mar 26	1,388	1,411	1,373	1,389
05 Mar 26	1,430	1,436	1,384	1,388
04 Mar 26	1,400	1,437	1,400	1,430
03 Mar 26	1,460	1,460	1,393	1,400
02 Mar 26	1,492	1,492	1,451	1,459
27 Feb 26	1,494	1,504	1,486	1,492

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,389