LSE, EB5020 End of Day and Historical Share Prices [FTSEurofirst Euro Industrial Goods & Services]

14 Nov 2025

LAST: 1,409	CHANGE: 5.56	OPEN: 1,415	HIGH: 1,415	ASK: 0	VOLUME: 0
LAST: 1,409	CHG(%): 0.39	PREV: 1,415	LOW: 1,386	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	1,415	1,415	1,386	1,409
13 Nov 25	1,451	1,453	1,415	1,415
12 Nov 25	1,441	1,458	1,441	1,451
11 Nov 25	1,434	1,442	1,429	1,441
10 Nov 25	1,407	1,441	1,407	1,434
07 Nov 25	1,420	1,424	1,395	1,407
06 Nov 25	1,446	1,446	1,415	1,420
05 Nov 25	1,445	1,450	1,433	1,446
04 Nov 25	1,462	1,462	1,432	1,445
03 Nov 25	1,457	1,464	1,453	1,462

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,409