EWIEdinburgh Worldwide Investment Trust Plc03/14/2025
LAST:

 164.2		CHANGE:
 4.60		OPEN:
159.4		HIGH:
165.3		ASK:
0.0		VOLUME:
354,609
CHANGE(%):
2.88		PREV:
159.6		LOW:
159.4		BID:
160.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/25159.4165.3159.4164.2354,6090
03/13/25162.8165.0159.6159.6721,7950
03/12/25161.2163.6159.8163.0497,3530
03/11/25159.8160.5157.4158.2722,4790
03/10/25164.0168.6160.0160.4815,0230
03/07/25166.2170.0163.2165.4356,7970
03/06/25168.0171.2166.0166.6971,0160
03/05/25166.0171.0164.4166.61,063,9550
03/04/25169.0172.2163.6164.01,829,4710
03/03/25175.0177.8170.1172.2779,2130
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:120.80 - 157.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 10, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12