EWIEdinburgh Worldwide Investment Trust Plc03/31/2023
LAST:

 155.2		CHANGE:
 1.20		OPEN:
154.2		HIGH:
156.8		ASK:
0.0		VOLUME:
1,556,586
CHANGE(%):
0.78		PREV:
154.0		LOW:
153.0		BID:
130.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23154.2156.8153.0155.21,556,5860
03/30/23152.0155.4151.3154.0855,6250
03/29/23150.2151.7148.2151.6960,1010
03/28/23150.2152.6149.0150.61,284,0100
03/27/23151.2153.6149.8151.21,221,3420
03/24/23151.6153.0149.8151.11,098,5170
03/23/23152.6154.0149.8151.1976,4660
03/22/23152.8153.0150.6152.51,089,3950
03/21/23152.4154.3152.4153.0898,0290
03/20/23150.2152.0147.4151.42,320,2680
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:147.37 - 230.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 10, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45