EWIEdinburgh Worldwide Investment Trust Plc07/07/2025
LAST:

 176.0		CHANGE:
 1.40		OPEN:
175.4		HIGH:
179.2		ASK:
0.0		VOLUME:
308,525
CHANGE(%):
0.79		PREV:
177.4		LOW:
175.4		BID:
160.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25175.4179.2175.4176.0308,5250
07/04/25176.6177.7175.8177.4245,6940
07/03/25178.0179.2176.0177.8362,3930
07/02/25175.0177.8173.2177.8366,3660
07/01/25170.4175.6170.4175.6631,9350
06/30/25170.8174.4170.0173.0376,9870
06/27/25171.6173.4171.4172.48,852,9850
06/26/25167.2171.6167.2171.4780,8400
06/25/25167.8169.8163.2168.4512,8540
06/24/25167.0168.4164.8165.8762,5950
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:133.00 - 202.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 10, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76