EODData

MEMBERSHIP REGISTER LOG IN

LSE, EWI: Edinburgh Worldwide Investment Trust plc

06 Aug 2026
LAST:

240.0

CHANGE:
 3.50		OPEN:
244.0		HIGH:
244.0		ASK:
0.0		VOLUME:
1.38M
CHG(%):
1.44		PREV:
243.5		LOW:
235.2		BID:
160.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 26244.0244.0235.2240.01.38M
05 Aug 26244.5247.5241.7243.5863.3K
04 Aug 26239.5245.5238.0244.01.12M
03 Aug 26231.0239.5231.0237.51.08M
31 Jul 26234.5239.5231.5232.5723.0K
30 Jul 26233.0236.0231.5233.01.28M
29 Jul 26239.0242.1233.1234.01.02M
28 Jul 26237.0242.5233.5240.0871.8K
27 Jul 26242.5245.0238.0240.01.77M
24 Jul 26245.5248.0240.5242.0938.3K

PROFILE

Name:Edinburgh Worldwide Investment Trust plc
About:Edinburgh Worldwide Investment Trust plc is a closed-ended equity mutual fund launched and managed by Baillie Gifford & Co Ltd. The fund is co-managed by Baillie Gifford & Co. It invests in public equity markets across the globe. The fund seeks to invest in stocks of companies that are operating across diversified sectors. It primarily invests in growth stocks of small cap companies having market capitalization of less than $5 billion. The fund benchmarks the performance of its portfolio against the MSCI All Countries World Index. Edinburgh Worldwide Investment Trust plc was formed in 1998 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:Calton Square, Edinburgh, United Kingdom, EH1 3AN
Website:https://www.bailliegifford.com/en/uk/individual-in
ISIN:GB00BHSRZC82
LEI:213800JUA8RKIDDLH380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.96 
Price to Sales:37.67 
Price to Book:1.19 
EPS Ratio:0.72 
Revenue:25.83M 
Shares:345.88M 
Market Cap:83.012B 

TECHNICAL INDICATORS

MA5:239.500.2%
MA10:238.650.6%
MA20:248.853.7%
MA50:267.8611.6%
MA100:252.965.4%
MA200:235.641.9%
STO9:50.00
STO14:31.25
RSI14:40.00 
WPR14:-66.67
MTM14:-8.50
ROC14:-0.03 
ATR:7.37 
Week High:247.503.1%
Week Low:231.003.9%
Month High:292.5021.9%
Month Low:231.001.9%
Year High:294.5022.7%
Year Low:186.8028.5%
Volatility:22.12 

RECENT SPLITS

Date Ratio
28 Jan 20195-1

RECENT DIVIDENDS

Date Amount
08 Jan 2015$0.00
18 Jun 2014$0.00
08 Jan 2014$0.00
19 Jun 2013$0.00
09 Jan 2013$0.00
20 Jun 2012$0.00
11 Jan 2012$0.00
22 Jun 2011$0.00
12 Jan 2011$0.00
23 Jun 2010$0.00