EWIEdinburgh Worldwide Investment Trust Plc07/18/2025
LAST:

 184.0		CHANGE:
 3.00		OPEN:
182.8		HIGH:
184.4		ASK:
0.0		VOLUME:
369,514
CHANGE(%):
1.66		PREV:
181.0		LOW:
180.7		BID:
160.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25182.8184.4180.7184.0369,5140
07/17/25180.8182.3178.8181.0269,2640
07/16/25179.0183.8178.2178.2416,0450
07/15/25179.8182.8176.0180.2543,6640
07/14/25178.4180.2176.5180.2310,6760
07/11/25179.6179.6178.4179.0678,9040
07/10/25177.6179.6176.5178.8525,1530
07/09/25178.0178.0175.0176.0421,9810
07/08/25175.0177.8173.8175.41,727,5410
07/07/25175.4179.2175.4176.0308,5250
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:133.00 - 202.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 10, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29