LSE, EREE End of Day and Historical Share Prices [FTSE Epra/Nareit Europe REIT]

19 Sep 2025

LAST: 512.5	CHANGE: 0.86	OPEN: 512.7	HIGH: 514.2	ASK: 0.0	VOLUME: 0
LAST: 512.5	CHG(%): 0.17	PREV: 513.4	LOW: 511.1	BID: 0.0

Period:

Date	Open	High	Low	Close
19 Sep 25	512.7	514.2	511.1	512.5
18 Sep 25	512.7	517.0	510.3	513.4
17 Sep 25	510.0	513.9	510.0	512.7
16 Sep 25	516.5	519.9	510.3	510.3
15 Sep 25	511.2	517.4	510.6	516.4
12 Sep 25	510.8	513.4	509.2	511.1
11 Sep 25	509.2	512.3	507.7	511.0
10 Sep 25	511.3	513.9	507.5	509.0
09 Sep 25	510.0	515.2	510.0	510.8
08 Sep 25	510.3	513.9	509.4	509.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

512.5