EODData

LSE, EREE: FTSE EPRA/NAREIT Developed Europe REITS Index

03 Sep 2025
LAST:

503.5

CHANGE:
 4.77
OPEN:
499.0
HIGH:
503.8
ASK:
0.0
VOLUME:
0
CHG(%):
0.96
PREV:
498.7
LOW:
496.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 25499.0503.8496.1503.50
02 Sep 25516.3516.3498.7498.70
01 Sep 25515.9517.7515.2516.40
29 Aug 25518.5520.1515.9516.00
28 Aug 25522.3523.0515.6518.90
27 Aug 25523.4525.9520.8522.50
26 Aug 25530.0530.0520.9522.90
25 Aug 25532.9532.9529.3529.30
22 Aug 25527.4533.2525.6533.00
21 Aug 25530.4530.4524.3527.20

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:510.68
MA10:518.84
MA20:524.12
MA50:526.13
MA100:528.73
MA200:516.26
STO9:13.83
STO14:13.83
RSI14:27.66
WPR14:-86.07
MTM14:-23.50
ROC14:-0.04
ATR:6.47
Week High:525.91
Week Low:496.08
Month High:537.93
Month Low:496.08
Year High:589.27
Year Low:446.43
Volatility:3.10