LSE, EREE End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe REITS Index]

15 Jul 2026

LAST: 563.1	CHANGE: 2.37	OPEN: 561.3	HIGH: 564.8	ASK: 0.0	VOLUME: 0
LAST: 563.1	CHG(%): 0.42	PREV: 560.8	LOW: 556.7	BID: 0.0

Period:

Date	Open	High	Low	Close
15 Jul 26	561.3	564.8	556.7	563.1
14 Jul 26	560.2	561.2	552.3	560.8
13 Jul 26	560.7	563.1	559.0	560.2
10 Jul 26	558.5	565.4	558.5	560.8
09 Jul 26	553.2	559.1	552.8	558.1
08 Jul 26	564.1	564.1	550.3	553.0
07 Jul 26	559.8	565.2	558.6	564.1
06 Jul 26	562.9	564.2	558.0	559.6
03 Jul 26	563.9	564.9	561.6	562.9
02 Jul 26	560.2	565.6	558.1	564.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

563.1