EREEFTSE Epra/Nareit Europe REIT03/31/2023
LAST:

 509.4
CHANGE:
 3.62
OPEN:
506.4
HIGH:
510.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.72
PREV:
505.8
LOW:
501.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23506.4510.1501.1509.400
03/30/23490.8506.1490.8505.800
03/29/23480.0491.3479.2490.600
03/28/23488.1491.8475.5479.900
03/27/23486.8490.9485.3487.700
03/24/23496.5496.5483.2486.400
03/23/23495.7497.9490.7496.000
03/22/23515.7515.7496.3496.800
03/21/23517.0521.8513.2514.000
03/20/23512.2519.3502.7517.400
FUNDAMENTALS
Sector:
Industry:
52wk range:439.21 - 767.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45