LSE, EREE End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe REITS Index]

22 Jan 2026

LAST: 542.2	CHANGE: 6.38	OPEN: 536.1	HIGH: 546.9	ASK: 0.0	VOLUME: 0
LAST: 542.2	CHG(%): 1.19	PREV: 535.8	LOW: 536.1	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Jan 26	536.1	546.9	536.1	542.2
21 Jan 26	538.7	539.9	535.2	535.8
20 Jan 26	547.5	547.5	537.0	538.8
19 Jan 26	550.8	550.8	544.5	547.6
16 Jan 26	550.0	553.6	549.5	551.4
15 Jan 26	543.0	551.0	541.3	550.1
14 Jan 26	541.0	542.8	536.3	542.8
13 Jan 26	545.0	546.7	540.7	540.9
12 Jan 26	546.9	546.9	543.2	544.8
09 Jan 26	550.7	550.7	545.3	547.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

542.2