EREEFTSE Epra/Nareit Europe REIT07/12/2024
LAST:

 555.7
CHANGE:
 0.56
OPEN:
555.2
HIGH:
556.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
555.2
LOW:
551.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/24555.2556.5551.0555.700
07/11/24546.2555.9545.1555.200
07/10/24537.1548.3537.1545.800
07/09/24541.0542.7535.8537.300
07/08/24546.4548.7540.3541.300
07/05/24542.1548.7542.1546.200
07/04/24543.0545.9541.1542.300
07/03/24533.4543.3533.4542.900
07/02/24532.7536.2528.7533.200
07/01/24531.5544.1531.5532.900
FUNDAMENTALS
Sector:
Industry:
52wk range:433.78 - 569.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59