EREEFTSE Epra/Nareit Europe REIT07/16/2025
LAST:

 517.1		CHANGE:
 2.86		OPEN:
520.0		HIGH:
520.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.55		PREV:
519.9		LOW:
514.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25520.0520.0514.7517.100
07/15/25521.5525.5519.9519.900
07/14/25519.0521.9516.7521.600
07/11/25522.6522.6516.1519.300
07/10/25526.4528.0521.5522.900
07/09/25523.2526.7523.2526.400
07/08/25529.0529.0521.6522.800
07/07/25528.1531.7527.6529.200
07/04/25530.7530.7525.9528.200
07/03/25527.1532.7527.1530.800
FUNDAMENTALS
Sector:
Industry:
52wk range:446.43 - 589.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29