EODData

LSE, ESN7: Sncf Mobilites Epic

05 Sep 2025
LAST:

128.7

CHANGE:
 0.00
OPEN:
101.5
HIGH:
101.5
ASK:
0.0
VOLUME:
50K
CHG(%):
0.00
PREV:
128.7
LOW:
101.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25101.5101.5101.5128.750K
03 Sep 25101.5101.5101.5128.750K
02 Sep 25101.5101.5101.5128.750K
01 Sep 25101.5101.5101.5128.750K
29 Aug 25101.5101.5101.5128.750K
28 Aug 25101.5101.5101.5128.750K
27 Aug 25101.5101.5101.5128.750K
26 Aug 25101.5101.5101.5128.750K
25 Aug 25101.5101.5101.5128.750K
22 Aug 25101.5101.5101.5128.750K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:128.67
MA10:128.67
MA20:128.67
ATR:27.18
Week High:101.49
Week Low:101.49
Month High:101.49
Month Low:101.49