EODData

LSE, EURO: Franklin Templeton Icav

03 Feb 2026
LAST:

26.68

CHANGE:
 0.02
OPEN:
26.68
HIGH:
26.68
ASK:
38.70
VOLUME:
0
CHG(%):
0.06
PREV:
26.67
LOW:
26.68
BID:
37.69
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2626.6826.6826.6826.684
02 Feb 2626.5026.5026.5026.674
30 Jan 2626.5026.5026.5026.684
29 Jan 2626.6926.6926.6926.694
28 Jan 2626.5026.5026.5026.664
27 Jan 2626.6426.6426.6426.644
26 Jan 2626.6226.6226.6226.624
23 Jan 2626.5026.5026.5026.574
22 Jan 2626.5926.5926.5926.594
21 Jan 2626.5826.5826.5826.584

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.680.0%
MA10:26.640.2%
MA20:26.630.2%
MA50:26.630.2%
MA100:26.760.3%
MA200:26.750.3%
STO9:91.67 
STO14:91.67 
RSI14:57.12
WPR14:-8.33 
MTM14:0.03
ROC14:0.00 
ATR:0.07 
Week High:26.690.0%
Week Low:26.500.7%
Month High:26.690.0%
Month Low:26.500.3%
Volatility:0.68