LSE, EURO End of Day and Historical Share Prices [Franklin Templeton Icav]

04 Dec 2025

LAST: 26.92	CHANGE: 0.02	OPEN: 26.92	HIGH: 26.92	ASK: 38.70	VOLUME: 0
LAST: 26.92	CHG(%): 0.06	PREV: 26.94	LOW: 26.92	BID: 37.69

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	26.92	26.92	26.92	26.92	185
03 Dec 25	26.94	26.94	26.94	26.94	185
02 Dec 25	26.93	26.93	26.93	26.93	185
01 Dec 25	26.91	26.91	26.91	26.91	185
28 Nov 25	26.92	26.92	26.92	26.95	185
27 Nov 25	26.97	26.97	26.97	26.97	185
26 Nov 25	26.95	26.95	26.95	26.95	185
25 Nov 25	26.95	26.95	26.95	26.95	185
24 Nov 25	26.91	26.91	26.91	26.91	185
21 Nov 25	26.92	26.92	26.92	26.89	185

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.92