LSE, EART End of Day and Historical Share Prices [Lyxor Euro Government Green Bond [Dr]]

13 Mar 2026

LAST: 6.388	CHANGE: 0.01	OPEN: 6.383	HIGH: 6.415	ASK: 8.784	VOLUME: 2.4K
LAST: 6.388	CHG(%): 0.09	PREV: 6.394	LOW: 6.381	BID: 8.778

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	6.383	6.415	6.381	6.388	2.4K
12 Mar 26	6.421	6.421	6.394	6.394	4.9K
11 Mar 26	6.443	6.443	6.424	6.424	2.1K
10 Mar 26	6.502	6.502	6.502	6.502	1
09 Mar 26	6.445	6.472	6.445	6.472	100
06 Mar 26	6.566	6.566	6.532	6.477	5
05 Mar 26	6.566	6.566	6.519	6.519	100
04 Mar 26	6.562	6.589	6.562	6.589	13.9K
03 Mar 26	6.598	6.598	6.560	6.560	100
02 Mar 26	6.653	6.653	6.653	6.646	17

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.388