LSE, EART End of Day and Historical Share Prices [Lyxor Euro Government Green Bond DR ETF Acc GBX]

15 Dec 2025

LAST: 6.518	CHANGE: 0.01	OPEN: 6.518	HIGH: 6.521	ASK: 8.784	VOLUME: 100
LAST: 6.518	CHG(%): 0.21	PREV: 6.505	LOW: 6.518	BID: 8.778

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	6.518	6.521	6.518	6.518	100
12 Dec 25	6.485	6.497	6.485	6.505	3.1K
11 Dec 25	6.485	6.497	6.485	6.494	3.1K
10 Dec 25	6.492	6.492	6.467	6.473	2
09 Dec 25	6.479	6.479	6.479	6.479	2
08 Dec 25	6.492	6.492	6.456	6.456	100
05 Dec 25	6.503	6.526	6.503	6.495	739
04 Dec 25	6.526	6.526	6.503	6.506	737
03 Dec 25	6.524	6.530	6.524	6.530	702
02 Dec 25	6.567	6.568	6.567	6.568	702

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.518