LSE, E1010 End of Day and Historical Share Prices [FTSE EuroFirst Technology]

09 Jan 2026

LAST: 1,121	CHANGE: 44.23	OPEN: 1,076	HIGH: 1,121	ASK: 0	VOLUME: 0
LAST: 1,121	CHG(%): 4.11	PREV: 1,076	LOW: 1,076	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	1,076	1,121	1,076	1,121
08 Jan 26	1,102	1,105	1,076	1,076
07 Jan 26	1,095	1,103	1,088	1,102
06 Jan 26	1,091	1,096	1,081	1,095
05 Jan 26	1,048	1,093	1,048	1,091
02 Jan 26	1,024	1,058	1,024	1,048
01 Jan 26	1,023	1,024	1,018	1,024
31 Dec 25	1,023	1,024	1,018	1,024
30 Dec 25	1,016	1,026	1,016	1,023
29 Dec 25	1,009	1,019	1,009	1,016

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,121