LSE, E1010 End of Day and Historical Share Prices [FTSE EuroFirst Technology]

01 Jul 2026

LAST: 1,324	CHANGE: 32.91	OPEN: 1,357	HIGH: 1,367	ASK: 0	VOLUME: 0
LAST: 1,324	CHG(%): 2.43	PREV: 1,357	LOW: 1,320	BID: 0

Period:

Date	Open	High	Low	Close
01 Jul 26	1,357	1,367	1,320	1,324
30 Jun 26	1,306	1,366	1,306	1,357
29 Jun 26	1,286	1,308	1,276	1,306
26 Jun 26	1,301	1,301	1,268	1,286
25 Jun 26	1,282	1,327	1,282	1,301
24 Jun 26	1,286	1,297	1,267	1,282
23 Jun 26	1,344	1,344	1,285	1,286
22 Jun 26	1,341	1,372	1,341	1,344
19 Jun 26	1,351	1,351	1,332	1,341
18 Jun 26	1,343	1,359	1,339	1,351

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,324