LSE, E1010 End of Day and Historical Share Prices [FTSE EuroFirst Technology]

17 Nov 2025

LAST: 1,006	CHANGE: 10.64	OPEN: 1,017	HIGH: 1,020	ASK: 0	VOLUME: 0
LAST: 1,006	CHG(%): 1.05	PREV: 1,017	LOW: 1,003	BID: 0

Period:

Date	Open	High	Low	Close
17 Nov 25	1,017	1,020	1,003	1,006
14 Nov 25	1,033	1,033	995	1,017
13 Nov 25	1,039	1,055	1,030	1,033
12 Nov 25	1,034	1,047	1,034	1,039
11 Nov 25	1,030	1,043	1,030	1,034
10 Nov 25	1,015	1,039	1,015	1,030
07 Nov 25	1,036	1,043	1,015	1,015
06 Nov 25	1,058	1,060	1,034	1,036
05 Nov 25	1,060	1,064	1,039	1,058
04 Nov 25	1,070	1,070	1,047	1,060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,006