LSE, E1010 End of Day and Historical Share Prices [FTSE EuroFirst Technology]

20 Jan 2026

LAST: 1,108	CHANGE: 3.01	OPEN: 1,105	HIGH: 1,109	ASK: 0	VOLUME: 0
LAST: 1,108	CHG(%): 0.27	PREV: 1,105	LOW: 1,089	BID: 0

Period:

Date	Open	High	Low	Close
20 Jan 26	1,105	1,109	1,089	1,108
19 Jan 26	1,142	1,142	1,105	1,105
16 Jan 26	1,140	1,148	1,134	1,142
15 Jan 26	1,110	1,149	1,110	1,140
14 Jan 26	1,132	1,132	1,110	1,110
13 Jan 26	1,125	1,140	1,125	1,132
12 Jan 26	1,120	1,127	1,116	1,125
09 Jan 26	1,076	1,121	1,076	1,121
08 Jan 26	1,102	1,105	1,076	1,076
07 Jan 26	1,095	1,103	1,088	1,102

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,108