LSE, E1010 End of Day and Historical Share Prices [FTSE EuroFirst Technology]

12 Mar 2026

LAST: 1,067	CHANGE: 9.37	OPEN: 1,077	HIGH: 1,079	ASK: 0	VOLUME: 0
LAST: 1,067	CHG(%): 0.87	PREV: 1,077	LOW: 1,058	BID: 0

Period:

Date	Open	High	Low	Close
12 Mar 26	1,077	1,079	1,058	1,067
11 Mar 26	1,082	1,085	1,062	1,077
10 Mar 26	1,050	1,090	1,050	1,082
09 Mar 26	1,052	1,052	1,010	1,050
06 Mar 26	1,073	1,079	1,032	1,052
05 Mar 26	1,074	1,090	1,067	1,073
04 Mar 26	1,048	1,080	1,048	1,074
03 Mar 26	1,079	1,079	1,033	1,047
02 Mar 26	1,099	1,099	1,062	1,078
27 Feb 26	1,099	1,102	1,084	1,099

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,067