LSE, ESDU End of Day and Historical Share Prices [Amundi Index MSCI Europe Sri Ucits ETF D]

23 Sep 2026

LAST: 80.70	CHANGE: 0.68	OPEN: 80.70	HIGH: 80.70	ASK: 71.92	VOLUME: 7.9K
LAST: 80.70	CHG(%): 0.84	PREV: 81.38	LOW: 80.70	BID: 68.00

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	80.70	80.70	80.70	80.70	7.9K
22 Sep 26	81.86	81.86	81.38	81.38	200
21 Sep 26	81.30	81.30	81.30	81.30	43.0K
18 Sep 26	80.75	80.75	80.75	80.75	39.4K
17 Sep 26	80.57	80.84	80.56	80.84	152
16 Sep 26	80.47	80.67	80.47	80.49	1.7K
15 Sep 26	80.02	80.02	79.96	80.01	200
14 Sep 26	80.17	80.17	80.07	80.07	350
11 Sep 26	81.25	81.25	81.23	81.23	8.4K
10 Sep 26	81.70	81.70	81.19	81.19	675

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.70