LSE, ESDU End of Day and Historical Share Prices [Amundi Index Solutions]

05 Dec 2025

LAST: 77.52	CHANGE: 0.37	OPEN: 77.80	HIGH: 77.80	ASK: 71.92	VOLUME: 644
LAST: 77.52	CHG(%): 0.47	PREV: 77.56	LOW: 77.80	BID: 68.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	77.80	77.80	77.80	77.52	644
04 Dec 25	77.80	77.80	77.70	77.70	104
03 Dec 25	77.30	77.34	77.30	77.34	842
02 Dec 25	77.04	77.04	77.04	77.04	151
01 Dec 25	77.33	77.47	77.33	77.47	150
28 Nov 25	77.11	77.11	77.11	77.42	53
27 Nov 25	77.11	77.19	77.11	77.19	100
26 Nov 25	76.23	77.11	76.23	77.11	2.3K
25 Nov 25	75.11	75.87	75.11	75.87	6.2K
24 Nov 25	74.80	75.00	74.80	75.00	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.52