ESDUAmundi Index Solutions07/10/2025
LAST:

 79.89		CHANGE:
 0.54		OPEN:
79.89		HIGH:
79.89		ASK:
71.92		VOLUME:
0
CHANGE(%):
0.68		PREV:
79.35		LOW:
79.89		BID:
68.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2579.8979.8979.8979.8900
07/09/2579.3579.3579.3579.3500
07/08/2579.0379.0379.0379.0300
07/07/2579.2379.2379.2379.2300
07/03/2579.4279.4279.4279.4200
07/02/2579.1479.1479.1479.1400
07/01/2579.2679.2679.2679.26870
06/30/2579.0979.0979.0979.09870
06/27/2577.7277.7277.7279.18870
06/26/2578.1178.1178.1178.11870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46