LSE, ESDU End of Day and Historical Share Prices [Amundi Index MSCI Europe Sri Ucits ETF D]

26 Feb 2026

LAST: 80.63	CHANGE: 0.06	OPEN: 80.59	HIGH: 80.63	ASK: 71.92	VOLUME: 710
LAST: 80.63	CHG(%): 0.07	PREV: 80.57	LOW: 80.59	BID: 68.00

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	80.59	80.63	80.59	80.63	710
25 Feb 26	80.57	80.57	80.57	80.57	100
24 Feb 26	80.09	80.09	80.09	80.09	78.7K
23 Feb 26	80.80	80.80	79.86	79.87	1.8K
20 Feb 26	81.02	81.02	79.78	80.59	729
19 Feb 26	79.63	79.63	79.63	79.63	1.72M
18 Feb 26	80.33	80.33	80.33	80.33	1.64M
17 Feb 26	79.90	79.90	79.90	79.90	443.6K
16 Feb 26	79.69	79.69	79.69	79.69	624.7K
13 Feb 26	81.02	81.02	79.78	80.18	729

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.63