LSE, ESDU End of Day and Historical Share Prices [Amundi Index MSCI Europe Sri Ucits ETF D]

06 Mar 2026

LAST: 75.55	CHANGE: 0.56	OPEN: 76.17	HIGH: 76.17	ASK: 71.92	VOLUME: 963.0K
LAST: 75.55	CHG(%): 0.73	PREV: 76.11	LOW: 75.49	BID: 68.00

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	76.17	76.17	75.49	75.55	963.0K
05 Mar 26	76.11	76.11	76.11	76.11	3.0M
04 Mar 26	76.62	77.47	76.62	77.47	469
03 Mar 26	75.92	75.92	75.92	75.92	43.9K
02 Mar 26	80.59	80.59	80.59	79.13	711
27 Feb 26	80.59	80.59	80.59	81.40	711
26 Feb 26	80.59	80.63	80.59	80.63	710
25 Feb 26	80.57	80.57	80.57	80.57	100
24 Feb 26	80.09	80.09	80.09	80.09	78.7K
23 Feb 26	80.80	80.80	79.86	79.87	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.55