LSE, ESDU End of Day and Historical Share Prices [Amundi Index MSCI Europe Sri Ucits ETF D]

04 Jun 2026

LAST: 81.28	CHANGE: 0.32	OPEN: 81.11	HIGH: 81.28	ASK: 71.92	VOLUME: 108
LAST: 81.28	CHG(%): 0.40	PREV: 80.96	LOW: 81.11	BID: 68.00

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	81.11	81.28	81.11	81.28	108
03 Jun 26	81.36	81.36	80.92	80.96	3.2K
02 Jun 26	81.74	81.74	81.74	81.74	69.6K
01 Jun 26	81.32	81.37	80.71	80.71	763
29 May 26	81.85	81.85	81.52	81.68	27.1K
28 May 26	81.39	81.55	81.39	81.39	286.4K
27 May 26	81.98	81.99	81.73	81.73	100
26 May 26	81.58	81.58	81.58	81.58	123.0K
25 May 26	80.57	80.61	80.52	81.14	306
22 May 26	80.57	80.61	80.52	80.61	216.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.28