LSE, EPIP End of Day and Historical Share Prices [WT India Earnings Ucits ETF USD Acc]

03 Aug 2026

LAST: 1,761	CHANGE: 9.80	OPEN: 1,781	HIGH: 1,781	ASK: 0	VOLUME: 1.5K
LAST: 1,761	CHG(%): 0.56	PREV: 1,751	LOW: 1,755	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	1,781	1,781	1,755	1,761	1.5K
31 Jul 26	1,765	1,765	1,748	1,751	8
30 Jul 26	1,767	1,767	1,748	1,755	100
29 Jul 26	1,765	1,765	1,765	1,756	0
28 Jul 26	1,758	1,777	1,758	1,769	0
27 Jul 26	1,731	1,744	1,728	1,740	100
24 Jul 26	1,715	1,729	1,715	1,730	0
23 Jul 26	1,722	1,723	1,699	1,699	1
22 Jul 26	1,713	1,729	1,698	1,716	100
21 Jul 26	1,738	1,738	1,730	1,738	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,761