LSE, EPIP End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

12 Mar 2026

LAST: 1,752	CHANGE: 12.60	OPEN: 1,752	HIGH: 1,752	ASK: 0	VOLUME: 0
LAST: 1,752	CHG(%): 0.71	PREV: 1,764	LOW: 1,752	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	1,752	1,752	1,752	1,752	100
11 Mar 26	1,764	1,764	1,764	1,764	100
10 Mar 26	1,783	1,783	1,783	1,783	100
09 Mar 26	1,770	1,770	1,770	1,770	100
06 Mar 26	1,791	1,791	1,791	1,789	100
05 Mar 26	1,792	1,792	1,792	1,792	100
04 Mar 26	1,798	1,798	1,798	1,798	100
03 Mar 26	1,791	1,791	1,782	1,782	100
02 Mar 26	1,834	1,834	1,834	1,834	0
27 Feb 26	1,865	1,865	1,865	1,865	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,752