LSE, EPIP End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

19 May 2026

LAST: 1,702	CHANGE: 15.50	OPEN: 1,722	HIGH: 1,732	ASK: 0	VOLUME: 100
LAST: 1,702	CHG(%): 0.90	PREV: 1,718	LOW: 1,702	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 May 26	1,722	1,732	1,702	1,702	100
18 May 26	1,721	1,737	1,711	1,718	100
15 May 26	1,738	1,744	1,733	1,744	2.6K
14 May 26	1,750	1,750	1,701	1,739	126
13 May 26	1,702	1,716	1,702	1,708	1
12 May 26	1,687	1,735	1,669	1,669	141
11 May 26	1,723	1,738	1,711	1,711	100
08 May 26	1,769	1,770	1,755	1,759	244
07 May 26	1,750	1,795	1,750	1,781	638
06 May 26	1,753	1,817	1,753	1,782	6.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,702