EODData

MEMBERSHIP REGISTER LOG IN

LSE, EMGD: Franklin Templeton Icav

06 Nov 2026
LAST:

31.19

CHANGE:
 0.39		OPEN:
32.75		HIGH:
32.75		ASK:
0.00		VOLUME:
800
CHG(%):
1.22		PREV:
31.68		LOW:
32.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2632.7532.7532.7531.19800
05 Nov 2632.7532.7532.7531.59800
04 Nov 2631.5931.5931.5931.59800
03 Nov 2631.2031.2031.2031.20800
02 Nov 2631.5931.5931.5931.59800
30 Oct 2632.7532.7532.7531.68800
29 Oct 2631.6831.6831.6831.68800
28 Oct 2631.8531.8531.8531.85800
27 Oct 2631.8531.8531.8531.85800
26 Oct 2632.7532.7532.7531.71800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.31 
EPS Ratio:2.16 

TECHNICAL INDICATORS

MA5:31.551.1%
MA10:31.671.5%
MA20:32.343.7%
MA50:33.156.3%
MA100:33.216.5%
STO9:24.97
STO14:17.73 
RSI14:23.22 
WPR14:-74.20
MTM14:-1.10
ROC14:-0.03 
ATR:0.40 
Week High:32.755.0%
Week Low:31.200.0%
Month High:33.928.7%
Month Low:31.20
Volatility:9.40