LSE, EVAL End of Day and Historical Share Prices [SPDR MSCI Europe Value ETF]

12 Aug 2026

LAST: 68.08	CHANGE: 0.11	OPEN: 68.42	HIGH: 68.80	ASK: 50.82	VOLUME: 162
LAST: 68.08	CHG(%): 0.15	PREV: 68.18	LOW: 68.06	BID: 50.16

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	68.42	68.80	68.06	68.08	162
11 Aug 26	68.17	68.71	68.17	68.18	1.2K
10 Aug 26	68.76	69.04	68.31	68.49	593
07 Aug 26	69.22	69.24	68.98	69.06	615
06 Aug 26	68.82	69.32	68.75	68.75	200
05 Aug 26	68.95	69.27	68.60	68.68	890
04 Aug 26	68.70	69.17	68.44	68.71	1.7K
03 Aug 26	68.76	68.93	68.63	68.74	3.2K
31 Jul 26	68.45	68.64	67.91	68.15	277
30 Jul 26	68.28	68.54	67.81	68.00	112

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.08