LSE, EVAL End of Day and Historical Share Prices [SPDR MSCI Europe Value ETF]

25 Sep 2026

LAST: 66.92	CHANGE: 0.30	OPEN: 67.05	HIGH: 67.10	ASK: 50.82	VOLUME: 421
LAST: 66.92	CHG(%): 0.45	PREV: 66.62	LOW: 66.82	BID: 50.16

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	67.05	67.10	66.82	66.92	421
24 Sep 26	66.86	66.96	66.62	66.62	12.8K
23 Sep 26	67.23	67.54	66.89	66.92	423
22 Sep 26	67.32	67.53	67.08	67.17	207
21 Sep 26	67.31	67.42	66.87	67.12	137
18 Sep 26	68.09	68.14	66.77	66.77	155
17 Sep 26	67.57	68.05	67.03	67.97	706
16 Sep 26	66.94	67.29	66.94	67.11	931
15 Sep 26	66.47	67.01	66.44	66.86	100
14 Sep 26	67.18	67.40	67.00	67.14	996

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.92