EVALSSGA SPDR ETFS Europe II03/27/2025
LAST:

 46.87		CHANGE:
 0.52		OPEN:
46.73		HIGH:
46.87		ASK:
42.20		VOLUME:
38
CHANGE(%):
1.10		PREV:
47.40		LOW:
46.51		BID:
41.13		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2546.7346.8746.5146.87380
03/26/2547.3747.4547.3647.403,2380
03/25/2547.3347.3347.3347.331,4600
03/24/2547.5447.7147.1747.182230
03/21/2547.1947.1947.0647.118600
03/20/2547.4947.5447.1847.341,0330
03/19/2547.8648.1047.7348.001,4100
03/18/2547.8948.1147.7148.115,0450
03/17/2547.3347.3647.2447.363290
03/14/2547.1047.1146.9047.062560
FUNDAMENTALS
Sector:
Industry:
52wk range:35.19 - 39.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,899-3732.04
DJI42,300-1550.37
SP5005,693-190.33
DAX22,679-1600.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,579950.41