EVALSSGA SPDR ETFS Europe II04/19/2024
LAST:

 40.23
CHANGE:
 0.14
OPEN:
39.44
HIGH:
40.23
ASK:
0.00
VOLUME:
11
CHANGE(%):
0.34
PREV:
40.09
LOW:
39.44
BID:
32.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/2439.4440.2339.4440.23110
04/18/2439.9540.0939.9440.091,0440
04/17/2439.8540.0239.4539.87650
04/15/2440.0840.6439.6739.67500
04/12/2440.7240.7540.3940.39440
04/10/2440.6040.9140.2840.281,1050
04/09/2440.7340.7340.5240.52100
04/08/2440.6540.7840.6540.70960
04/05/2440.4140.4140.3940.39330
04/04/2440.9640.9640.8840.912410
FUNDAMENTALS
Sector:
Industry:
52wk range:35.19 - 39.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99