EVALSSGA SPDR ETFS Europe II07/14/2025
LAST:

 50.58		CHANGE:
 0.03		OPEN:
50.93		HIGH:
50.93		ASK:
42.20		VOLUME:
886
CHANGE(%):
0.05		PREV:
50.55		LOW:
50.40		BID:
41.13		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2550.9350.9350.4050.588860
07/11/2550.4250.6950.4150.551000
07/10/2550.6250.7550.2550.718260
07/09/2549.9050.3049.5650.195320
07/08/2549.1049.8349.1049.741850
07/07/2549.5249.6549.0549.392640
07/04/2549.3649.4849.2849.485970
07/03/2549.6851.4349.1949.645900
07/02/2549.3849.6249.3849.601000
07/01/2548.8449.0148.7949.008210
FUNDAMENTALS
Sector:
Industry:
52wk range:39.72 - 51.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46