LSE, EVAL End of Day and Historical Share Prices [Ssga Spdr Etfs Europe Ii PLC]

27 Feb 2026

LAST: 63.83	CHANGE: 0.33	OPEN: 63.68	HIGH: 64.59	ASK: 50.82	VOLUME: 563
LAST: 63.83	CHG(%): 0.52	PREV: 63.50	LOW: 63.64	BID: 50.16

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	63.68	64.59	63.64	63.83	563
26 Feb 26	62.93	64.10	62.93	63.50	819
25 Feb 26	63.35	63.78	62.91	63.45	125
24 Feb 26	63.75	63.75	62.86	63.06	1.7K
23 Feb 26	63.52	63.99	62.93	63.18	3.6K
20 Feb 26	63.36	63.63	63.26	63.53	148
19 Feb 26	63.04	63.76	57.65	63.00	1.7K
18 Feb 26	63.33	63.33	62.75	63.03	2.9K
17 Feb 26	62.23	62.63	62.06	62.50	1.3K
16 Feb 26	61.77	62.31	61.15	61.67	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.83