LSE, EVAL End of Day and Historical Share Prices [SPDR MSCI Europe Value ETF]

23 Apr 2026

LAST: 62.14	CHANGE: 0.24	OPEN: 61.85	HIGH: 62.63	ASK: 50.82	VOLUME: 313
LAST: 62.14	CHG(%): 0.38	PREV: 61.91	LOW: 61.83	BID: 50.16

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	61.85	62.63	61.83	62.14	313
22 Apr 26	62.85	62.85	61.91	61.91	107
21 Apr 26	62.57	63.05	62.47	62.47	1.4K
20 Apr 26	63.10	63.10	62.66	62.86	1.3K
17 Apr 26	62.25	63.18	62.07	63.18	496
16 Apr 26	62.42	62.54	62.13	62.13	100
15 Apr 26	62.42	63.06	62.13	62.13	511
14 Apr 26	62.33	63.66	62.30	62.46	175
13 Apr 26	62.10	62.40	61.09	62.23	952
10 Apr 26	61.94	62.68	61.91	62.53	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.14