LSE, EVAL End of Day and Historical Share Prices [SSGA SPDR ETFS Europe II]

02 Sep 2025

LAST: 51.05	CHANGE: 0.40	OPEN: 51.23	HIGH: 51.66	ASK: 50.82	VOLUME: 285
LAST: 51.05	CHG(%): 0.78	PREV: 51.45	LOW: 51.05	BID: 50.16

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	51.23	51.66	51.05	51.05	285
01 Sep 25	51.62	51.87	51.45	51.45	220
29 Aug 25	51.40	51.57	51.37	51.56	222
28 Aug 25	51.84	51.84	51.47	51.52	100
27 Aug 25	51.43	52.33	51.39	51.53	985
26 Aug 25	52.46	52.47	51.83	51.98	1.3K
25 Aug 25	53.26	53.60	52.98	53.27	28
22 Aug 25	53.26	53.44	52.98	53.22	100
21 Aug 25	53.17	53.17	52.89	52.91	198
20 Aug 25	52.45	54.55	52.45	52.88	732

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.05