EVALSSGA SPDR ETFS Europe II03/23/2023
LAST:

 36.67
CHANGE:
 0.07
OPEN:
36.38
HIGH:
36.67
ASK:
0.00
VOLUME:
104
CHANGE(%):
0.19
PREV:
36.74
LOW:
36.38
BID:
32.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/2336.3836.6736.3836.671040
03/22/2336.7436.7436.7436.7440
03/21/2336.6336.6336.6336.6310
03/17/2336.4336.4335.1935.552770
03/16/2335.9735.9735.8535.85530
03/15/2337.4037.4035.7735.83650
03/14/2337.3237.3237.3237.32800
03/13/2337.7637.7636.6836.92850
03/10/2337.9537.9737.8237.9720
03/09/2338.7438.7438.7138.71690
FUNDAMENTALS
Sector:
Industry:
52wk range:31.39 - 39.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34