LSE, EVAL End of Day and Historical Share Prices [SPDR MSCI Europe Value ETF]

15 May 2026

LAST: 63.70	CHANGE: 0.82	OPEN: 63.70	HIGH: 63.79	ASK: 50.82	VOLUME: 2.3K
LAST: 63.70	CHG(%): 1.26	PREV: 64.52	LOW: 63.57	BID: 50.16

Period:

Date	Open	High	Low	Close	Volume
15 May 26	63.70	63.79	63.57	63.70	2.3K
14 May 26	64.71	64.88	64.09	64.52	678
13 May 26	63.63	63.93	63.54	63.74	251
12 May 26	63.31	63.42	63.04	63.04	1.6K
11 May 26	62.87	63.43	62.86	63.16	378
08 May 26	63.00	63.09	62.53	62.86	156
07 May 26	63.66	64.02	63.13	63.13	161
06 May 26	63.88	64.35	63.21	63.70	1.3K
05 May 26	62.45	62.56	61.75	62.32	476
04 May 26	62.73	63.04	62.49	62.91	89

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.70