LSE, EVAL End of Day and Historical Share Prices [SPDR MSCI Europe Value ETF]

24 Jul 2026

LAST: 66.57	CHANGE: 0.60	OPEN: 66.36	HIGH: 66.57	ASK: 50.82	VOLUME: 480
LAST: 66.57	CHG(%): 0.92	PREV: 65.97	LOW: 66.26	BID: 50.16

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	66.36	66.57	66.26	66.57	480
23 Jul 26	66.46	66.68	65.95	65.97	325
22 Jul 26	65.52	66.84	65.52	66.58	150
21 Jul 26	65.54	66.01	65.37	66.01	413
20 Jul 26	65.63	65.92	65.43	65.58	209
17 Jul 26	65.70	65.95	65.59	65.83	100
16 Jul 26	65.50	66.06	65.39	65.70	318
15 Jul 26	65.15	65.97	65.06	65.63	526
14 Jul 26	65.07	65.94	64.89	65.75	524
13 Jul 26	65.70	65.85	65.58	65.69	114

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.57