LSE, EVAL End of Day and Historical Share Prices [SPDR® MSCI Europe Value UCITS ETF EUR Acc]

03 Aug 2026

LAST: 68.74	CHANGE: 0.64	OPEN: 68.76	HIGH: 68.93	ASK: 50.82	VOLUME: 3.2K
LAST: 68.74	CHG(%): 0.93	PREV: 68.10	LOW: 68.66	BID: 50.16

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	68.76	68.93	68.66	68.74	3.2K
31 Jul 26	68.45	68.64	67.87	68.10	284
30 Jul 26	68.28	68.54	67.81	68.00	112
29 Jul 26	68.10	68.65	67.88	68.02	439
28 Jul 26	67.69	68.13	67.69	68.13	821
27 Jul 26	67.47	67.58	67.17	67.42	488
24 Jul 26	66.36	66.57	66.26	66.57	480
23 Jul 26	66.46	66.68	65.95	65.97	325
22 Jul 26	65.52	66.84	65.52	66.58	150
21 Jul 26	65.54	66.01	65.37	66.01	413

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.74