LSE, EVAL End of Day and Historical Share Prices [Ssga Spdr Etfs Europe Ii PLC]

03 Dec 2025

LAST: 56.41	CHANGE: 0.36	OPEN: 56.97	HIGH: 56.97	ASK: 50.82	VOLUME: 761
LAST: 56.41	CHG(%): 0.63	PREV: 56.77	LOW: 56.41	BID: 50.16

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	56.97	56.97	56.41	56.41	761
02 Dec 25	57.64	57.64	55.37	56.77	100
01 Dec 25	56.40	56.59	56.40	56.55	137
28 Nov 25	56.42	56.48	55.82	56.40	100
27 Nov 25	56.16	56.25	55.99	56.08	112
26 Nov 25	56.12	56.96	55.89	56.14	143
25 Nov 25	54.92	55.82	54.86	55.65	1.2K
24 Nov 25	55.22	56.22	54.04	55.01	1.7K
21 Nov 25	54.30	54.77	52.94	54.68	851
20 Nov 25	55.21	55.22	54.77	54.77	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.41