LSE, EVAL End of Day and Historical Share Prices [SPDR® MSCI Europe Value UCITS ETF EUR Acc]

24 Dec 2025

LAST: 58.12	CHANGE: 0.04	OPEN: 58.27	HIGH: 58.31	ASK: 50.82	VOLUME: 245
LAST: 58.12	CHG(%): 0.07	PREV: 58.16	LOW: 58.12	BID: 50.16

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	58.27	58.31	58.12	58.12	245
23 Dec 25	58.08	58.34	57.86	58.16	248
22 Dec 25	57.94	58.20	57.82	57.99	154
19 Dec 25	58.45	58.62	58.04	58.35	36.7K
18 Dec 25	57.46	58.12	57.46	57.98	1.0K
17 Dec 25	57.88	58.32	57.63	57.63	540
16 Dec 25	58.26	58.42	57.68	57.68	584
15 Dec 25	58.07	58.91	57.22	58.01	1.8K
12 Dec 25	57.74	58.24	57.74	57.77	210
11 Dec 25	56.85	57.89	56.85	57.84	118

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.12