LSE, EVAL End of Day and Historical Share Prices [Ssga Spdr Etfs Europe Ii PLC]

04 Sep 2026

LAST: 68.44	CHANGE: 0.07	OPEN: 68.50	HIGH: 68.64	ASK: 50.82	VOLUME: 1.5K
LAST: 68.44	CHG(%): 0.10	PREV: 68.37	LOW: 68.17	BID: 50.16

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	68.50	68.64	68.17	68.44	1.5K
03 Sep 26	67.96	68.37	67.59	68.37	100
02 Sep 26	67.53	67.84	67.26	67.47	186
01 Sep 26	68.21	68.22	67.29	67.63	553
31 Aug 26	68.34	68.42	67.96	67.95	232
28 Aug 26	68.34	68.42	67.96	68.03	228
27 Aug 26	67.84	68.60	67.62	67.64	100
26 Aug 26	68.40	68.81	68.37	68.48	1.5K
25 Aug 26	68.43	68.68	68.30	68.36	666
24 Aug 26	68.22	68.34	67.84	68.30	364

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.44