LSE, EVAL End of Day and Historical Share Prices [SPDR MSCI Europe Value ETF]

02 Jun 2026

LAST: 65.07	CHANGE: 0.23	OPEN: 65.35	HIGH: 65.82	ASK: 50.82	VOLUME: 1.6K
LAST: 65.07	CHG(%): 0.35	PREV: 64.84	LOW: 64.93	BID: 50.16

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	65.35	65.82	64.93	65.07	1.6K
01 Jun 26	65.39	66.06	64.68	64.84	1.4K
29 May 26	66.18	66.18	65.37	65.62	277
28 May 26	65.51	66.20	64.93	65.64	214
27 May 26	66.51	67.00	65.74	66.01	740
26 May 26	65.52	66.29	65.50	65.90	3.6K
25 May 26	65.48	65.48	64.82	65.12	67
22 May 26	65.48	65.48	64.82	64.99	100
21 May 26	64.31	64.64	63.85	64.49	182
20 May 26	63.70	64.26	63.30	64.26	960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.07