EDHAWFTSE Edhec Risk All World07/14/2025
LAST:

 620.8		CHANGE:
 0.27		OPEN:
620.2		HIGH:
621.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.04		PREV:
620.6		LOW:
619.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25620.2621.0619.0620.800
07/11/25624.0624.3619.5620.600
07/10/25622.2625.0621.5624.400
07/09/25620.3622.1620.0621.800
07/08/25619.5621.0618.7620.700
07/07/25623.2623.4617.3618.700
07/04/25623.8624.0622.8623.300
07/03/25621.1624.0620.6623.500
07/01/25616.4620.7615.9619.800
06/30/25613.5615.6613.4615.600
FUNDAMENTALS
Sector:
Industry:
52wk range:504.57 - 625.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46