LSE, EDHAW End of Day and Historical Share Prices [FTSE EDHEC-Risk Efficient All-World Index]

06 Oct 2026

LAST: 728.4	CHANGE: 3.96	OPEN: 724.0	HIGH: 729.2	ASK: 0.0	VOLUME: 0
LAST: 728.4	CHG(%): 0.55	PREV: 724.4	LOW: 723.9	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Oct 26	724.0	729.2	723.9	728.4
05 Oct 26	719.9	724.4	719.1	724.4
02 Oct 26	717.8	721.2	716.9	719.7
01 Oct 26	717.6	717.7	714.1	717.3
30 Sep 26	719.8	722.4	719.4	719.7
29 Sep 26	722.3	722.3	717.3	719.3
28 Sep 26	725.7	726.1	721.2	723.0
25 Sep 26	723.6	726.5	723.3	725.8
24 Sep 26	726.5	726.6	723.6	724.2
23 Sep 26	731.0	731.2	726.4	726.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

728.4