EDHAWFTSE Edhec Risk All World03/24/2023
LAST:

 459.3
CHANGE:
 0.75
OPEN:
459.7
HIGH:
460.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
460.1
LOW:
454.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23459.7460.1454.6459.300
03/23/23460.3465.2458.2460.100
03/22/23465.0468.0463.6464.200
03/21/23459.8465.5459.7464.200
03/20/23456.0460.5453.0459.200
03/17/23460.3462.5454.8455.800
03/16/23455.4460.5452.8459.600
03/15/23463.3464.3452.2455.500
03/14/23459.1465.6457.9461.500
03/13/23463.6464.6456.4461.900
FUNDAMENTALS
Sector:
Industry:
52wk range:405.93 - 531.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34