LSE, EDHAW End of Day and Historical Share Prices [FTSE EDHEC-Risk Efficient All-World Index]

01 Dec 2025

LAST: 649.7	CHANGE: 2.56	OPEN: 652.1	HIGH: 652.3	ASK: 0.0	VOLUME: 0
LAST: 649.7	CHG(%): 0.39	PREV: 652.2	LOW: 649.5	BID: 0.0

Period:

Date	Open	High	Low	Close
01 Dec 25	652.1	652.3	649.5	649.7
28 Nov 25	649.5	652.8	648.9	652.2
27 Nov 25	649.4	649.7	648.9	649.4
26 Nov 25	644.5	650.2	644.4	650.0
25 Nov 25	636.9	644.0	636.7	643.8
24 Nov 25	634.1	637.8	633.8	636.8
21 Nov 25	629.1	636.4	626.9	635.5
20 Nov 25	634.3	639.9	630.0	631.5
19 Nov 25	635.6	636.5	631.9	633.1
18 Nov 25	639.5	639.6	633.6	637.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

649.7