LSE, EDHAW End of Day and Historical Share Prices [FTSE EDHEC-Risk Efficient All-World Index]

11 Feb 2026

LAST: 701.8	CHANGE: 2.34	OPEN: 698.5	HIGH: 702.1	ASK: 0.0	VOLUME: 0
LAST: 701.8	CHG(%): 0.33	PREV: 699.5	LOW: 698.5	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Feb 26	698.5	702.1	698.5	701.8
10 Feb 26	696.7	699.8	696.7	699.5
09 Feb 26	693.1	697.0	692.9	697.0
06 Feb 26	681.6	690.8	681.3	690.8
05 Feb 26	688.4	688.5	682.0	683.3
04 Feb 26	684.1	689.5	683.9	689.1
03 Feb 26	681.5	685.8	680.5	682.6
02 Feb 26	680.1	681.0	676.6	680.2
30 Jan 26	683.4	683.4	675.9	678.6
29 Jan 26	684.2	688.2	680.9	682.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

701.8