LSE, EDHAW End of Day and Historical Share Prices [FTSE EDHEC-Risk Efficient All-World Index]

20 Feb 2026

LAST: 701.8	CHANGE: 2.72	OPEN: 699.5	HIGH: 704.1	ASK: 0.0	VOLUME: 0
LAST: 701.8	CHG(%): 0.39	PREV: 699.1	LOW: 698.9	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Feb 26	699.5	704.1	698.9	701.8
19 Feb 26	700.9	701.6	697.8	699.1
18 Feb 26	698.3	702.3	698.1	700.0
17 Feb 26	699.4	700.5	693.5	698.1
16 Feb 26	699.5	699.8	699.2	699.3
13 Feb 26	695.9	701.0	693.6	699.4
12 Feb 26	701.8	706.1	696.3	699.6
11 Feb 26	698.5	702.1	698.5	701.8
10 Feb 26	696.7	699.8	696.7	699.5
09 Feb 26	693.1	697.0	692.9	697.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

701.8