LSE, ETL End of Day and Historical Share Prices [Eurotunnel Ut Reg]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, ETL: Eutelsat Group

03 Sep 2025

LAST: 4.265	CHANGE: 0.00	OPEN: 4.265	HIGH: 4.265	ASK: 28.000	VOLUME: 0
LAST: 4.265	CHG(%): 0.00	PREV: 4.265	LOW: 4.265	BID: 27.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	4.265	4.265	4.265	4.265	6.5K
02 Sep 25	4.265	4.265	4.265	4.265	0
01 Sep 25	4.265	4.265	4.265	4.265	155
29 Aug 25	4.265	4.265	3.665	4.265	6.4K
28 Aug 25	4.265	4.265	4.265	4.265	6.4K
27 Aug 25	4.265	4.265	4.265	4.265	2.4K
26 Aug 25	4.265	4.265	4.265	4.265	1.4K
25 Aug 25	3.550	3.550	3.550	4.265	3.6K
22 Aug 25	3.550	3.550	3.550	4.265	3.6K
21 Aug 25	4.265	4.265	4.265	4.265	3.6K

COMPANY PROFILE

Name:	Eutelsat Group
About:	Eutelsat Communications S.A., together with its subsidiaries, operates telecommunication satellites. The company provides capacity for video, fixed and mobile connectivity, and government services. It also offers maritime and in-flight mobility services; and technical support services, as well as earth stations services to assist prospective users. The company provides its services under the Eutelsat brand directly or through distributors. It serves satellite-based video, business and broadband networks, and mobile services mainly to international telecommunications operators and broadcasters, corporate network integrators, companies, telecom operators, and government agencies in France, Italy, the United Kingdom, rest of Europe, the Americas, the Middle East, Africa, Asia, and internationally. Eutelsat Communications S.A. was founded in 1977 and is headquartered in Issy-les-Moulineaux, France.
Sector:	Technology
Industry:	Communication Equipment
Address:	32, boulevard Gallieni, Issy-les-Moulineaux, France, 92130
Website:	https://www.eutelsat.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	4.27
MA10:	4.27
MA20:	4.27
MA50:	4.27
MA100:	4.26
MA200:	4.35
ATR:	0.20
Week High:	4.27
Week Low:	3.67
Month High:	4.27
Month Low:	3.55
Year High:	9.00
Year Low:	1.17

RECENT DIVIDENDS

Date	Amount
17 Nov 2022	$0.93
16 Nov 2021	$0.93
20 Nov 2020	$0.89
21 Nov 2019	$1.27
20 Nov 2018	$1.27
21 Nov 2017	$1.21
16 Nov 2016	$1.10
16 Nov 2015	$2.18
17 Nov 2014	$1.03
18 Nov 2013	$1.08