ETLEurotunnel Ut Reg03/21/2025
LAST:

 4.384		CHANGE:
 0.16		OPEN:
4.468		HIGH:
4.626		ASK:
28.000		VOLUME:
13,630
CHANGE(%):
3.57		PREV:
4.546		LOW:
4.174		BID:
27.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/254.4684.6264.1744.38413,6300
03/20/255.0655.0654.4704.5466,1950
03/19/255.0355.0504.8884.98861,8780
03/18/255.7705.8305.6155.7195,9380
03/17/256.0056.3655.8756.02110,7980
03/14/256.1706.2255.6805.79839,7610
03/13/256.7806.7806.5156.53811,8830
03/12/256.1306.9156.1306.59428,6400
03/11/257.7509.0007.4957.87344,6160
03/10/256.3107.2906.3107.29033,0780
FUNDAMENTALS
Sector:Industrial Transportation
Industry:Railroads
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19