LSE, ERO End of Day and Historical Share Prices [SPDR MSCI Europe UCITS ETF]

02 Dec 2025

LAST: 315.5	CHANGE: 0.65	OPEN: 316.0	HIGH: 316.0	ASK: 264.8	VOLUME: 3
LAST: 315.5	CHG(%): 0.21	PREV: 314.8	LOW: 314.9	BID: 261.8

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	316.0	316.0	314.9	315.5	3
01 Dec 25	316.1	316.1	314.0	314.8	100
28 Nov 25	315.5	315.5	314.0	315.3	100
27 Nov 25	313.9	313.9	313.2	313.4	100
26 Nov 25	312.2	313.5	312.2	313.5	317
25 Nov 25	308.5	310.3	308.5	310.3	317
24 Nov 25	310.2	310.2	308.9	308.9	11
21 Nov 25	306.0	308.8	306.0	307.3	100
20 Nov 25	311.9	311.9	309.3	309.3	17
19 Nov 25	307.8	309.4	307.8	309.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

315.5