LSE, ERO End of Day and Historical Share Prices [SPDR MSCI Europe UCITS ETF]

30 Dec 2025

LAST: 322.0	CHANGE: 3.43	OPEN: 320.1	HIGH: 322.0	ASK: 264.8	VOLUME: 6
LAST: 322.0	CHG(%): 1.08	PREV: 318.6	LOW: 318.6	BID: 261.8

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	320.1	322.0	318.6	322.0	6
29 Dec 25	320.1	321.6	318.6	318.6	100
26 Dec 25	318.5	320.9	318.1	319.1	3
25 Dec 25	318.5	320.9	318.1	319.1	3
24 Dec 25	318.5	320.9	318.1	319.1	100
23 Dec 25	318.5	319.2	318.5	319.2	10
22 Dec 25	317.8	320.7	316.9	318.2	100
19 Dec 25	318.4	319.5	318.3	319.5	100
18 Dec 25	316.4	318.5	316.4	318.5	100
17 Dec 25	317.6	318.6	315.8	315.8	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

322.0