EROSSGA SPDR ETFS Europe II06/30/2025
LAST:

 287.1
CHANGE:
 0.80
OPEN:
288.9
HIGH:
288.9
ASK:
264.8
VOLUME:
2
CHANGE(%):
0.28
PREV:
287.9
LOW:
287.2
BID:
261.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25288.9288.9287.2287.120
06/27/25286.8287.9285.6287.91000
06/26/25284.6284.6283.4283.41000
06/25/25285.1286.1283.4283.41000
06/24/25287.7287.8285.3285.71000
06/23/25283.3284.0282.4283.31140
06/20/25284.7284.9284.7284.91000
06/19/25285.0285.1283.2283.21000
06/18/25287.6287.6286.0286.01000
06/17/25286.7286.7285.6286.400
FUNDAMENTALS
Sector:
Industry:
52wk range:193.14 - 240.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17