LSE, ERO End of Day and Historical Share Prices [SPDR MSCI Europe UCITS ETF]

20 Mar 2026

LAST: 309.9	CHANGE: 4.23	OPEN: 309.9	HIGH: 309.9	ASK: 264.8	VOLUME: 0
LAST: 309.9	CHG(%): 1.34	PREV: 314.2	LOW: 309.9	BID: 261.8

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	309.9	309.9	309.9	309.9	15
19 Mar 26	318.7	318.7	314.2	314.2	0
18 Mar 26	325.9	326.2	321.3	321.3	15
17 Mar 26	322.7	324.6	322.7	324.5	0
16 Mar 26	321.6	323.7	321.2	322.4	100
13 Mar 26	319.5	324.9	319.4	324.9	100
12 Mar 26	322.7	325.0	321.8	321.8	100
11 Mar 26	324.4	325.5	322.8	323.0	100
10 Mar 26	328.4	328.4	326.2	326.5	188
09 Mar 26	317.9	320.6	314.0	320.6	187

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

309.9