LSE, ERO End of Day and Historical Share Prices [SPDR MSCI Europe Ucits ETF]

14 Aug 2026

LAST: 357.7	CHANGE: 0.83	OPEN: 357.3	HIGH: 358.2	ASK: 264.8	VOLUME: 394
LAST: 357.7	CHG(%): 0.23	PREV: 358.5	LOW: 357.3	BID: 261.8

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	357.3	358.2	357.3	357.7	394
13 Aug 26	358.7	361.9	358.5	358.5	100
12 Aug 26	358.4	360.2	357.6	358.2	55
11 Aug 26	359.5	359.9	358.4	358.4	100
10 Aug 26	360.4	362.0	358.6	358.6	150
07 Aug 26	356.7	361.1	356.7	361.1	100
06 Aug 26	359.2	360.8	358.1	358.1	100
05 Aug 26	360.9	361.6	358.0	358.2	100
04 Aug 26	357.8	358.4	357.8	357.8	49
03 Aug 26	354.6	356.0	354.4	355.4	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

357.7