LSE, ERO End of Day and Historical Share Prices [Ssga Spdr Etfs Europe Ii PLC]

08 Jan 2026

LAST: 325.8	CHANGE: 0.20	OPEN: 326.7	HIGH: 327.6	ASK: 264.8	VOLUME: 4
LAST: 325.8	CHG(%): 0.06	PREV: 326.0	LOW: 325.3	BID: 261.8

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	326.7	327.6	325.3	325.8	4
07 Jan 26	327.0	327.9	325.8	326.0	100
06 Jan 26	325.0	326.3	324.8	326.3	100
05 Jan 26	324.3	325.6	322.8	324.2	306
02 Jan 26	322.3	323.9	318.3	322.6	100
01 Jan 26	322.6	322.6	320.3	320.8	0
31 Dec 25	322.6	322.6	320.3	320.8	0
30 Dec 25	319.7	322.0	319.6	322.0	6
29 Dec 25	320.1	321.6	318.6	318.6	100
26 Dec 25	318.5	320.9	318.1	319.1	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

325.8