EROSSGA SPDR ETFS Europe II03/31/2023
LAST:

 233.3		CHANGE:
 0.45		OPEN:
232.3		HIGH:
233.4		ASK:
218.9		VOLUME:
82
CHANGE(%):
0.19		PREV:
232.9		LOW:
232.3		BID:
218.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23232.3233.4232.3233.3820
03/29/23227.8232.9227.6232.9920
03/24/23228.0228.3225.5226.8700
03/23/23229.0229.0229.0229.0400
03/22/23229.1229.1229.1229.1400
03/17/23221.5223.3221.5223.31510
03/16/23223.6223.6223.3223.3570
03/15/23228.0228.0221.7221.9610
FUNDAMENTALS
Sector:
Industry:
52wk range:193.14 - 238.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45