LSE, ERO End of Day and Historical Share Prices [SPDR MSCI Europe Ucits ETF]

22 May 2026

LAST: 341.4	CHANGE: 1.18	OPEN: 341.8	HIGH: 342.4	ASK: 264.8	VOLUME: 100
LAST: 341.4	CHG(%): 0.35	PREV: 340.2	LOW: 341.4	BID: 261.8

Period:

Date	Open	High	Low	Close	Volume
22 May 26	341.8	342.4	341.4	341.4	100
21 May 26	339.5	341.1	338.8	340.2	458
20 May 26	333.8	339.0	333.8	339.0	100
19 May 26	336.4	337.4	334.6	334.6	100
18 May 26	330.3	335.9	330.3	334.4	1
15 May 26	335.0	336.9	333.2	333.2	2.0K
14 May 26	336.1	337.2	336.1	337.2	100
13 May 26	334.6	334.6	333.0	333.5	100
12 May 26	332.1	333.4	331.6	331.6	0
11 May 26	334.6	334.7	333.1	333.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

341.4