LSE, ERO End of Day and Historical Share Prices [SPDR MSCI Europe Ucits ETF]

25 Sep 2026

LAST: 350.9	CHANGE: 1.75	OPEN: 351.5	HIGH: 351.6	ASK: 264.8	VOLUME: 100
LAST: 350.9	CHG(%): 0.50	PREV: 349.1	LOW: 350.9	BID: 261.8

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	351.5	351.6	350.9	350.9	100
24 Sep 26	350.9	350.9	349.1	349.1	33
23 Sep 26	354.2	354.4	350.6	350.6	100
22 Sep 26	351.9	352.9	351.2	351.2	100
21 Sep 26	348.9	350.5	348.9	350.5	100
18 Sep 26	348.9	352.7	348.9	352.7	680
17 Sep 26	349.6	351.7	349.2	351.3	28
16 Sep 26	347.7	347.8	347.2	347.7	100
15 Sep 26	345.9	346.3	343.8	344.9	81
14 Sep 26	347.2	349.4	346.0	346.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

350.9