LSE, ESRU End of Day and Historical Share Prices [Amundi Index Solutions]

22 Jun 2026

LAST: 105.3	CHANGE: 0.05	OPEN: 104.6	HIGH: 105.3	ASK: 88.3	VOLUME: 895
LAST: 105.3	CHG(%): 0.05	PREV: 105.2	LOW: 104.6	BID: 84.1

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	104.6	105.3	104.6	105.3	895
19 Jun 26	104.8	105.2	104.7	105.2	132.9K
18 Jun 26	105.7	105.8	105.4	105.4	546
17 Jun 26	106.4	106.6	106.1	106.5	22.2K
16 Jun 26	106.0	106.0	106.0	106.0	100
15 Jun 26	106.9	107.1	106.0	106.0	1.2K
12 Jun 26	104.8	105.5	104.7	104.9	254.8K
11 Jun 26	102.8	103.5	102.7	103.0	2.2K
10 Jun 26	103.3	103.3	101.7	103.0	8.1K
09 Jun 26	103.2	103.2	103.2	103.1	40

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.3