LSE, ESRU End of Day and Historical Share Prices [Amundi Index MSCI Europ Sri Ucits ETF Dr]

25 Aug 2026

LAST: 108.8	CHANGE: 0.38	OPEN: 108.7	HIGH: 109.0	ASK: 88.3	VOLUME: 834
LAST: 108.8	CHG(%): 0.35	PREV: 108.4	LOW: 108.7	BID: 84.1

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	108.7	109.0	108.7	108.8	834
24 Aug 26	108.2	108.4	108.1	108.4	1.2K
21 Aug 26	108.1	108.2	108.0	108.2	28.6K
20 Aug 26	107.7	107.7	107.7	107.7	46.1K
19 Aug 26	107.5	107.6	107.5	107.6	100
18 Aug 26	107.2	107.2	106.7	106.7	100
17 Aug 26	108.3	108.4	107.9	107.9	434
14 Aug 26	108.0	108.0	107.8	107.8	36.1K
13 Aug 26	107.9	108.0	107.8	107.8	950
12 Aug 26	107.9	108.2	107.8	107.8	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

108.8