EODData

LSE, ESRU: Amundi Index Solutions

02 Sep 2025
LAST:

94.24

CHANGE:
 1.85
OPEN:
94.24
HIGH:
94.24
ASK:
88.27
VOLUME:
0
CHG(%):
1.93
PREV:
96.09
LOW:
94.24
BID:
84.05
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2594.2494.2494.2494.2425
01 Sep 2596.0996.0996.0996.09111
29 Aug 2597.3397.7497.7496.12111
28 Aug 2596.5896.5896.5896.58111
27 Aug 2596.3396.3396.3396.33111
26 Aug 2596.4396.4396.4396.43111
25 Aug 2597.3397.7497.7498.38111
22 Aug 2597.7497.7497.7497.7483.6K
21 Aug 2597.3397.3396.8096.802.4K
20 Aug 2597.6797.6797.6797.6750

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:95.87
MA10:96.64
MA20:96.30
MA50:97.43
MA100:96.67
RSI14:38.38
WPR14:-100.00
MTM14:-1.98
ROC14:-0.02
ATR:0.68
Week High:97.74
Week Low:94.24
Month High:97.74
Month Low:93.80
Volatility:14.88