LSE, ESRU End of Day and Historical Share Prices [Amundi Index Solutions]

31 Aug 2026

LAST: 108.3	CHANGE: 0.66	OPEN: 108.6	HIGH: 108.7	ASK: 88.3	VOLUME: 343
LAST: 108.3	CHG(%): 0.61	PREV: 108.7	LOW: 108.6	BID: 84.1

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	108.6	108.7	108.6	108.3	343
28 Aug 26	108.6	108.7	108.6	108.7	1.6K
27 Aug 26	108.0	108.0	108.0	108.0	55.9K
26 Aug 26	108.5	108.5	108.5	108.5	68.2K
25 Aug 26	108.7	109.0	108.7	108.8	834
24 Aug 26	108.2	108.4	108.1	108.4	1.2K
21 Aug 26	108.1	108.2	108.0	108.2	28.6K
20 Aug 26	107.7	107.7	107.7	107.7	46.1K
19 Aug 26	107.5	107.6	107.5	107.6	100
18 Aug 26	107.2	107.2	106.7	106.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

108.3