ESRUAmundi Index Solutions07/16/2025
LAST:

 98.39
CHANGE:
 1.48
OPEN:
98.39
HIGH:
98.39
ASK:
88.27
VOLUME:
0
CHANGE(%):
1.48
PREV:
99.87
LOW:
98.39
BID:
84.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2598.3998.3998.3998.3900
07/15/2598.5498.5498.5498.5400
07/14/2599.2999.2999.2999.2900
07/10/25100.54100.54100.54100.5400
07/09/2599.8799.8799.8799.8700
07/08/2599.3699.3898.3998.39450
07/07/2599.6699.6699.6699.6600
07/03/2599.8999.8999.8999.8900
07/02/2599.5999.5999.5999.5900
07/01/2599.7899.7899.6699.666400
FUNDAMENTALS
Sector:
Industry:
52wk range:56.94 - 84.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29