ESRUAmundi Index Solutions07/01/2025
LAST:

 99.68		CHANGE:
 0.16		OPEN:
99.78		HIGH:
99.78		ASK:
88.27		VOLUME:
2,030
CHANGE(%):
0.16		PREV:
99.52		LOW:
99.68		BID:
84.05		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2599.7899.7899.6899.682,0300
06/30/2599.5299.5299.5299.52790
06/27/2596.0996.9696.0599.62860
06/26/2598.2898.2898.2898.28580
06/25/2597.8597.8597.8597.8500
06/24/2598.8598.8598.8598.8500
06/23/2596.0996.9696.0596.966970
06/20/2597.7897.9597.2397.239260
06/19/2596.6296.6296.6296.6200
06/18/2596.6296.6296.6296.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:56.94 - 84.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87