LSE, ESRU End of Day and Historical Share Prices [Amundi Index Solutions]

19 Sep 2025

LAST: 97.94	CHANGE: 0.72	OPEN: 98.28	HIGH: 98.28	ASK: 88.27	VOLUME: 34
LAST: 97.94	CHG(%): 0.74	PREV: 97.17	LOW: 98.28	BID: 84.05

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	98.28	98.28	98.28	97.94	34
18 Sep 25	98.83	98.83	98.83	98.83	81.6K
17 Sep 25	98.28	98.28	98.11	98.11	253
16 Sep 25	97.77	97.77	97.77	97.77	5.1K
15 Sep 25	98.19	98.19	98.19	98.19	1K
12 Sep 25	96.59	96.59	96.59	97.17	302
11 Sep 25	96.59	97.13	96.59	97.13	517
10 Sep 25	96.79	96.79	96.79	96.79	210
09 Sep 25	97.48	97.48	97.13	97.13	240
08 Sep 25	97.49	97.49	97.49	97.49	250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.94