ESRUAmundi Index Solutions01/14/2025
LAST:

 87.16		CHANGE:
 3.14		OPEN:
84.94		HIGH:
87.16		ASK:
88.27		VOLUME:
744
CHANGE(%):
3.73		PREV:
84.03		LOW:
84.94		BID:
84.05		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/2584.9487.1684.9487.167440
01/10/2586.1586.1584.0384.032190
01/09/2585.9686.3385.9686.332750
01/08/2586.2686.2686.0886.083820
01/07/2587.3687.3686.8486.84179,6860
FUNDAMENTALS
Sector:
Industry:
52wk range:56.94 - 84.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31