LSE, ESRU End of Day and Historical Share Prices [Amundi Index Solutions]

08 Jun 2026

LAST: 103.3	CHANGE: 1.21	OPEN: 101.8	HIGH: 103.0	ASK: 88.3	VOLUME: 200
LAST: 103.3	CHG(%): 1.17	PREV: 103.3	LOW: 101.8	BID: 84.1

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	101.8	103.0	101.8	103.3	200
05 Jun 26	104.6	105.0	103.3	103.3	754
04 Jun 26	104.6	104.6	104.6	104.6	419.8K
03 Jun 26	104.4	104.6	103.9	104.1	1.8K
02 Jun 26	105.2	105.5	104.8	105.1	1.9K
01 Jun 26	104.5	104.6	103.3	103.7	7.8K
29 May 26	105.0	105.2	104.6	104.9	57.6K
28 May 26	104.1	104.8	104.0	104.6	8.8K
27 May 26	105.4	105.6	105.0	105.1	584
26 May 26	105.3	105.3	104.9	104.9	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.3