LSE, ESRU End of Day and Historical Share Prices [Amundi Index MSCI Europ Sri Ucits ETF Dr]

07 Jul 2026

LAST: 106.0	CHANGE: 0.63	OPEN: 106.7	HIGH: 107.0	ASK: 88.3	VOLUME: 1.0K
LAST: 106.0	CHG(%): 0.59	PREV: 106.6	LOW: 106.0	BID: 84.1

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	106.7	107.0	106.0	106.0	1.0K
06 Jul 26	107.1	107.1	106.4	106.6	417
03 Jul 26	106.9	107.2	106.5	107.2	314.6K
02 Jul 26	105.7	106.7	105.6	106.4	873
01 Jul 26	105.5	105.5	105.5	105.5	100
30 Jun 26	105.7	106.0	105.7	106.0	150
29 Jun 26	104.6	104.7	104.6	104.7	175
26 Jun 26	104.5	104.5	104.0	104.0	66.5K
25 Jun 26	104.5	105.2	104.5	105.0	1.8K
24 Jun 26	103.7	103.9	103.5	103.9	633.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

106.0