LSE, ESRU End of Day and Historical Share Prices [Amundi Index Solutions]

07 Nov 2025

LAST: 96.10	CHANGE: 0.59	OPEN: 96.10	HIGH: 96.10	ASK: 88.27	VOLUME: 14.1K
LAST: 96.10	CHG(%): 0.61	PREV: 96.69	LOW: 96.10	BID: 84.05

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	96.10	96.10	96.10	96.10	14.1K
06 Nov 25	96.71	96.71	96.69	96.69	100
05 Nov 25	96.23	97.07	96.23	97.07	100
04 Nov 25	96.28	97.01	96.28	97.01	100
03 Nov 25	97.64	97.71	97.60	97.60	100
31 Oct 25	99.35	99.36	99.10	99.43	493
30 Oct 25	99.35	99.43	99.10	99.43	461
29 Oct 25	100.59	100.59	100.59	100.59	6.9K
28 Oct 25	101.30	101.30	101.30	101.30	39.8K
27 Oct 25	101.32	101.32	101.26	101.26	160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.10