EGRAWisdomtree Issuer Plc07/15/2025
LAST:

 25.45		CHANGE:
 0.01		OPEN:
25.28		HIGH:
25.69		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.02		PREV:
25.44		LOW:
25.28		BID:
25.96		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2525.2825.6925.2825.4510
07/14/2525.4025.4425.3625.441000
07/11/2525.6625.6625.6225.621000
07/10/2526.0226.0225.8525.8500
07/09/2525.5925.7125.5925.7100
07/08/2525.5225.5625.4725.561000
07/07/2525.3925.4525.3825.451000
07/04/2525.6125.6125.3825.3800
07/03/2525.5325.5325.3825.521000
07/02/2525.4125.4525.3925.451000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.17 - 26.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-4891.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92