EODData

LSE, EGRA: Wisdomtree Issuer Icav

21 Oct 2025
LAST:

25.89

CHANGE:
 0.10
OPEN:
25.80
HIGH:
26.01
ASK:
0.00
VOLUME:
100
CHG(%):
0.37
PREV:
25.79
LOW:
25.80
BID:
25.96
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2525.8026.0125.8025.89100
20 Oct 2525.8725.8725.6925.79100
17 Oct 2525.2725.5425.2125.52100
16 Oct 2525.6325.6325.4025.56100
15 Oct 2525.2625.4425.2625.440
14 Oct 2525.1725.1724.9824.98100
13 Oct 2525.3425.3425.0725.07100
10 Oct 2525.4625.5025.3325.33100
09 Oct 2525.7025.7025.4425.443.9K
08 Oct 2525.4725.5925.4725.593.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.18 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:25.641.0%
MA10:25.461.7%
MA20:25.292.4%
MA50:25.003.5%
MA100:25.152.9%
MA200:24.953.7%
STO9:88.26 
STO14:88.26 
RSI14:66.23 
MTM14:0.41
ROC14:0.02 
ATR:0.24 
Week High:26.010.5%
Week Low:24.983.6%
Month High:26.010.5%
Month Low:24.613.7%
Year High:26.251.4%
Year Low:21.0622.9%