EODData

MEMBERSHIP REGISTER LOG IN

LSE, EGRA: Wisdomtree Ez Qd Grow Ucits Etf-Eur Acc

01 Jul 2026
LAST:

28.74

CHANGE:
 0.11		OPEN:
28.71		HIGH:
29.08		ASK:
0.00		VOLUME:
100
CHG(%):
0.39		PREV:
28.85		LOW:
28.67		BID:
25.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2628.7129.0828.6728.74100
30 Jun 2628.7328.8628.7228.85100
29 Jun 2628.9428.9428.5128.562
26 Jun 2628.7428.7728.5928.63100
25 Jun 2629.0329.0328.8628.861
24 Jun 2629.0729.0729.0729.072.8K
23 Jun 2629.0429.0428.6828.81120
22 Jun 2629.3329.3329.1429.25100
19 Jun 2629.3429.3429.3429.340
18 Jun 2629.5029.5029.3129.35100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.22 
EPS Ratio:1.49 

TECHNICAL INDICATORS

MA5:28.730.0%
MA10:28.940.7%
MA20:28.720.1%
MA50:27.952.8%
MA100:27.285.4%
MA200:26.777.4%
STO9:23.72
STO14:19.58 
RSI14:61.69 
WPR14:-76.58
MTM14:-0.03
ROC14:0.00 
ATR:0.35 
Week High:29.081.2%
Week Low:28.510.8%
Month High:29.502.6%
Month Low:27.897.4%
Year High:29.502.6%
Year Low:24.2718.4%