EODData

MEMBERSHIP REGISTER LOG IN

LSE, EGRA: WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc

24 Dec 2025
LAST:

26.45

CHANGE:
 0.04		OPEN:
26.42		HIGH:
26.45		ASK:
0.00		VOLUME:
1
CHG(%):
0.15		PREV:
26.41		LOW:
26.42		BID:
25.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2526.4226.4526.4226.451
23 Dec 2526.4226.4526.3426.41100
22 Dec 2526.4826.4926.3926.46100
19 Dec 2526.4026.4026.4026.40100
18 Dec 2526.4226.4226.4226.428
17 Dec 2526.2626.3326.1126.11100
16 Dec 2526.2926.2926.2926.2950
15 Dec 2526.3626.4226.3626.37100
12 Dec 2526.4226.5026.4226.50100
11 Dec 2526.3326.3326.3326.3342

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.18 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:26.430.1%
MA10:26.370.3%
MA20:26.220.9%
MA50:25.912.1%
MA100:25.424.0%
MA200:25.175.1%
STO9:85.97 
STO14:88.30 
RSI14:54.56
WPR14:-11.70 
MTM14:0.14
ROC14:0.01 
ATR:0.14 
Week High:26.490.2%
Week Low:26.111.3%
Month High:26.500.2%
Month Low:25.155.1%
Year High:26.500.2%
Year Low:21.0625.6%
Volatility:16.71