EODData

MEMBERSHIP REGISTER LOG IN

LSE, EGRA: Wisdomtree Ez Qd Grow Ucits Etf-Eur Acc

02 Oct 2026
LAST:

28.25

CHANGE:
 0.01		OPEN:
28.52		HIGH:
28.52		ASK:
0.00		VOLUME:
0
CHG(%):
0.04		PREV:
28.24		LOW:
28.25		BID:
25.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2628.5228.5228.2528.251
01 Oct 2628.2528.7328.2328.24100
30 Sep 2628.6929.1628.6928.71100
29 Sep 2629.1229.1228.8428.84100
28 Sep 2628.9928.9928.7828.80100
25 Sep 2629.0229.0228.8628.8683
24 Sep 2628.7028.7028.5428.54107
23 Sep 2629.2729.2728.7128.76100
22 Sep 2629.0529.0528.5828.92100
21 Sep 2628.8528.8528.3828.76100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.29 
EPS Ratio:1.47 

TECHNICAL INDICATORS

MA5:28.561.1%
MA10:28.671.5%
MA20:28.721.7%
MA50:29.093.0%
MA100:28.781.9%
MA200:27.841.5%
STO9:0.97 
STO14:0.97 
RSI14:45.94
WPR14:-98.54 
MTM14:-0.10
ROC14:0.00 
ATR:0.40 
Week High:29.163.2%
Week Low:28.230.1%
Month High:29.524.5%
Month Low:28.221.5%
Year High:30.136.7%
Year Low:24.4115.7%
Volatility:2.34