EODData

LSE, EGRA: Wisdomtree Issuer Icav

01 Dec 2025
LAST:

25.94

CHANGE:
 0.03
OPEN:
25.91
HIGH:
26.04
ASK:
0.00
VOLUME:
100
CHG(%):
0.13
PREV:
25.91
LOW:
25.83
BID:
25.96
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2525.9126.0425.8325.94100
28 Nov 2525.7725.9325.7725.91573
27 Nov 2525.8025.8125.8025.81584
26 Nov 2525.7025.8025.6525.804.1K
25 Nov 2525.5325.5325.5325.5340
24 Nov 2525.3425.3425.1525.33100
21 Nov 2525.1825.1825.0625.06151
20 Nov 2525.7625.7625.3025.302
19 Nov 2524.8825.3324.8825.33151
18 Nov 2525.1625.4325.0025.04151

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.18 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:25.800.6%
MA10:25.501.7%
MA20:25.651.1%
MA50:25.541.6%
MA100:25.232.8%
MA200:25.113.3%
STO9:90.51 
STO14:62.08
RSI14:49.35
WPR14:-23.80
MTM14:-0.28
ROC14:-0.01 
ATR:0.34 
Week High:26.040.4%
Week Low:25.153.2%
Month High:26.502.1%
Month Low:24.883.3%
Year High:26.502.1%
Year Low:21.0623.2%