EODData

MEMBERSHIP REGISTER LOG IN

LSE, EGRA: Wisdomtree Ez Qd Grow Ucits Etf-Eur Acc

05 Jun 2026
LAST:

28.19

CHANGE:
 0.21		OPEN:
28.18		HIGH:
28.19		ASK:
0.00		VOLUME:
100
CHG(%):
0.72		PREV:
28.39		LOW:
28.18		BID:
25.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2628.1828.1928.1828.19100
04 Jun 2628.3328.3928.3328.39168
03 Jun 2628.5028.7728.3628.36100
02 Jun 2628.5928.5928.5928.5919
01 Jun 2628.3728.4828.0328.17100
29 May 2628.3528.6228.3528.561
28 May 2628.8629.1428.1628.21100
27 May 2628.3928.5028.3028.30100
26 May 2628.5728.5728.0928.09104
25 May 2627.6927.6927.6927.850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.22 
EPS Ratio:1.49 

TECHNICAL INDICATORS

MA5:28.340.5%
MA10:28.270.3%
MA20:27.771.5%
MA50:27.153.8%
MA100:27.024.3%
MA200:26.406.8%
STO9:9.22 
STO14:55.31
RSI14:69.50 
WPR14:-25.28
MTM14:1.18
ROC14:0.04 
ATR:0.42 
Week High:28.772.1%
Week Low:28.030.6%
Month High:29.143.4%
Month Low:26.616.8%
Year High:29.143.4%
Year Low:24.2716.2%
Volatility:13.91