EODData

MEMBERSHIP REGISTER LOG IN

LSE, EGRA: Wisdomtree Ez Qd Grow Ucits Etf-Eur Acc

30 Oct 2026
LAST:

27.76

CHANGE:
 0.27		OPEN:
27.88		HIGH:
27.90		ASK:
0.00		VOLUME:
685
CHG(%):
0.95		PREV:
28.03		LOW:
27.76		BID:
25.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2627.8827.9027.7627.76685
29 Oct 2627.9028.0727.8828.031.4K
28 Oct 2627.8827.8827.8827.880
27 Oct 2627.9427.9427.8527.94100
26 Oct 2627.7727.7727.7127.710
23 Oct 2627.2727.8127.2527.379
22 Oct 2627.5427.8127.5127.52523
21 Oct 2627.9927.9927.9827.99980
20 Oct 2627.8827.8827.4227.661.2K
19 Oct 2627.5828.0427.5827.73988

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.29 
EPS Ratio:1.47 

TECHNICAL INDICATORS

MA5:27.860.4%
MA10:27.760.0%
MA20:27.900.5%
MA50:28.512.7%
MA100:28.753.6%
MA200:27.910.6%
STO9:56.12
STO14:46.71
RSI14:45.22
WPR14:-42.22
MTM14:-0.12
ROC14:0.00 
ATR:0.33 
Week High:28.071.1%
Week Low:27.251.9%
Month High:29.165.0%
Month Low:27.250.6%
Year High:30.138.5%
Year Low:24.4113.7%
Volatility:8.66