EGRAWisdomtree Issuer Plc03/24/2023
LAST:

 22.02		CHANGE:
 0.22		OPEN:
22.09		HIGH:
22.12		ASK:
0.00		VOLUME:
33,735
CHANGE(%):
0.97		PREV:
22.24		LOW:
22.02		BID:
20.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2322.0922.1222.0222.0233,7350
03/23/2322.2222.2422.2222.2400
03/22/2322.2322.2322.2322.2300
03/21/2322.1622.4722.1622.282070
03/20/2321.5021.9121.5021.9124,6750
03/17/2322.1522.1522.1522.1500
03/16/2321.6021.6621.5421.546,0380
03/15/2322.1022.1021.9721.9700
03/14/2321.8921.9021.8921.9000
03/13/2322.0522.0521.6421.642,5250
FUNDAMENTALS
Sector:
Industry:
52wk range:17.60 - 23.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67