EODData

MEMBERSHIP REGISTER LOG IN

LSE, EGRA: Wisdomtree Ez Qd Grow Ucits Etf-Eur Acc

21 Aug 2026
LAST:

29.29

CHANGE:
 0.19		OPEN:
29.38		HIGH:
29.38		ASK:
0.00		VOLUME:
100
CHG(%):
0.64		PREV:
29.10		LOW:
29.21		BID:
25.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2629.3829.3829.2129.29100
20 Aug 2629.2429.2429.0629.10100
19 Aug 2629.5629.5629.2229.220
18 Aug 2629.5129.5129.3029.300
17 Aug 2629.8029.8229.6629.661
14 Aug 2630.0930.0929.8229.834
13 Aug 2630.1330.1329.7429.74100
12 Aug 2629.9630.0229.7329.73100
11 Aug 2629.9229.9829.8629.86100
10 Aug 2630.0330.0329.7629.761

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.97 
EPS Ratio:1.53 

TECHNICAL INDICATORS

MA5:29.310.1%
MA10:29.550.9%
MA20:29.340.2%
MA50:28.991.0%
MA100:28.213.8%
MA200:27.406.9%
STO9:18.05 
STO14:18.05 
RSI14:49.51
WPR14:-75.66
MTM14:-0.23
ROC14:-0.01 
ATR:0.26 
Week High:30.092.7%
Week Low:29.060.8%
Month High:30.132.9%
Month Low:28.196.9%
Year High:30.132.9%
Year Low:24.2720.7%
Volatility:7.69