EGRAWisdomtree Issuer Plc06/11/2024
LAST:

 25.71
CHANGE:
 0.17
OPEN:
25.74
HIGH:
25.74
ASK:
0.00
VOLUME:
43
CHANGE(%):
0.65
PREV:
25.88
LOW:
25.71
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2425.7425.7425.7125.71430
06/10/2425.5925.8825.5925.8800
06/07/2425.9326.0025.9326.001070
06/06/2426.1826.6526.0626.082550
06/05/2425.7525.9125.6225.9120
06/04/2425.5825.5825.4525.4500
06/03/2425.7125.7125.5425.5400
05/31/2425.4525.4525.3925.3940
05/30/2425.4025.4225.3725.424180
05/29/2425.6125.6125.3625.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:21.17 - 26.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04