EODData

MEMBERSHIP REGISTER LOG IN

LSE, EGRA: Wisdomtree Ez Qd Grow Ucits Etf-Eur Acc

11 Aug 2026
LAST:

29.86

CHANGE:
 0.10		OPEN:
29.92		HIGH:
29.98		ASK:
0.00		VOLUME:
100
CHG(%):
0.34		PREV:
29.76		LOW:
29.86		BID:
25.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2629.9229.9829.8629.86100
10 Aug 2630.0330.0329.7629.761
07 Aug 2629.8029.8029.7629.78100
06 Aug 2629.7629.8629.7629.79100
05 Aug 2629.6029.6029.4529.46100
04 Aug 2629.3829.5129.3729.511
03 Aug 2629.2529.3729.1429.30100
31 Jul 2629.1029.1128.9028.90100
30 Jul 2628.6828.9328.6828.93100
29 Jul 2628.8928.8928.4428.55100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.97 
EPS Ratio:1.53 

TECHNICAL INDICATORS

MA5:29.730.4%
MA10:29.381.6%
MA20:28.923.3%
MA50:28.793.7%
MA100:27.887.1%
MA200:27.259.6%
STO9:84.96 
STO14:90.75 
RSI14:73.83 
MTM14:1.67
ROC14:0.06 
ATR:0.34 
Week High:30.030.6%
Week Low:29.371.7%
Month High:30.030.6%
Month Low:28.199.6%
Year High:30.030.6%
Year Low:24.2723.1%
Volatility:9.78