EODData

MEMBERSHIP REGISTER LOG IN

LSE, EGRA: Wisdomtree Ez Qd Grow Ucits Etf-Eur Acc

04 Sep 2026
LAST:

29.21

CHANGE:
 0.06		OPEN:
29.37		HIGH:
29.37		ASK:
0.00		VOLUME:
181
CHG(%):
0.22		PREV:
29.14		LOW:
29.11		BID:
25.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2629.3729.3729.1129.21181
03 Sep 2629.0529.1428.9829.14100
02 Sep 2629.0029.2928.8129.04902
01 Sep 2629.4029.5829.0729.07100
31 Aug 2629.7429.7429.5829.6220
28 Aug 2629.7429.7429.5829.61100
27 Aug 2629.4529.4529.3429.34181
26 Aug 2629.4629.5129.4629.49100
25 Aug 2629.5829.5829.4329.43100
24 Aug 2629.3829.3929.3129.35207

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.97 
EPS Ratio:1.53 

TECHNICAL INDICATORS

MA5:29.210.0%
MA10:29.330.4%
MA20:29.440.8%
MA50:29.040.6%
MA100:28.452.6%
MA200:27.595.8%
STO9:23.71
STO14:23.71
RSI14:39.30 
WPR14:-71.26
MTM14:-0.09
ROC14:0.00 
ATR:0.27 
Week High:29.741.8%
Week Low:28.811.4%
Month High:30.133.1%
Month Low:28.815.8%
Year High:30.133.1%
Year Low:24.2720.4%
Volatility:0.99