EODData

MEMBERSHIP REGISTER LOG IN

LSE, EGRA: WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc

21 Nov 2025
LAST:

25.06

CHANGE:
 0.24		OPEN:
25.18		HIGH:
25.18		ASK:
0.00		VOLUME:
0
CHG(%):
0.94		PREV:
25.30		LOW:
25.06		BID:
25.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2525.1825.1825.0625.06151
20 Nov 2525.7625.7625.3025.302
19 Nov 2524.8825.3324.8825.33151
18 Nov 2525.1625.4325.0025.04151
17 Nov 2526.0426.0426.0426.04110
14 Nov 2525.5325.8425.5325.840
13 Nov 2526.5026.5026.0726.07110
12 Nov 2526.2026.2326.1926.23178
11 Nov 2526.0226.0225.8725.99140
10 Nov 2525.8425.8425.7825.741

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.18 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:25.351.2%
MA10:25.662.4%
MA20:25.712.6%
MA50:25.421.4%
MA100:25.220.6%
MA200:25.100.2%
STO9:1.51 
STO14:1.51 
RSI14:38.95 
WPR14:-98.15 
MTM14:-0.56
ROC14:-0.02 
ATR:0.41 
Week High:26.043.9%
Week Low:24.880.7%
Month High:26.505.7%
Month Low:24.880.2%
Year High:26.505.7%
Year Low:21.0619.0%