EODData

MEMBERSHIP REGISTER LOG IN

LSE, EGRA: Wisdomtree Ez Qd Grow Ucits Etf-Eur Acc

26 Aug 2026
LAST:

29.49

CHANGE:
 0.06		OPEN:
29.46		HIGH:
29.51		ASK:
0.00		VOLUME:
100
CHG(%):
0.21		PREV:
29.43		LOW:
29.46		BID:
25.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2629.4629.5129.4629.49100
25 Aug 2629.5829.5829.4329.43100
24 Aug 2629.3829.3929.3129.35207
21 Aug 2629.3829.3829.2129.29100
20 Aug 2629.2429.2429.0629.10100
19 Aug 2629.5629.5629.2229.220
18 Aug 2629.5129.5129.3029.300
17 Aug 2629.8029.8229.6629.661
14 Aug 2630.0930.0929.8229.834
13 Aug 2630.1330.1329.7429.74100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.97 
EPS Ratio:1.53 

TECHNICAL INDICATORS

MA5:29.330.6%
MA10:29.440.2%
MA20:29.470.1%
MA50:29.011.7%
MA100:28.314.2%
MA200:27.467.4%
STO9:39.90
STO14:38.34
RSI14:40.08
WPR14:-48.29
MTM14:-0.29
ROC14:-0.01 
ATR:0.23 
Week High:29.580.3%
Week Low:29.061.5%
Month High:30.132.1%
Month Low:28.327.4%
Year High:30.132.1%
Year Low:24.2721.5%
Volatility:8.16