LSE, EQSG End of Day and Historical Share Prices [Ivz Nasdaq-100 Swap Ucits ETF]

07 Jul 2026

LAST: 6,814	CHANGE: 184.50	OPEN: 6,895	HIGH: 6,908	ASK: 4,319	VOLUME: 7.4K
LAST: 6,814	CHG(%): 2.64	PREV: 6,999	LOW: 6,794	BID: 4,292

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	6,895	6,908	6,794	6,814	7.4K
06 Jul 26	6,962	6,999	6,943	6,999	9.2K
03 Jul 26	6,944	6,970	6,940	6,968	10.7K
02 Jul 26	6,992	7,051	6,890	6,918	12.6K
01 Jul 26	7,135	7,168	7,054	7,103	25.8K
30 Jun 26	7,065	7,141	7,048	7,121	7.5K
29 Jun 26	6,949	6,988	6,819	6,976	2.5K
26 Jun 26	6,942	6,946	6,864	6,943	17.8K
25 Jun 26	7,097	7,120	6,910	6,963	13.5K
24 Jun 26	7,022	7,051	6,970	7,021	8.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,814