EODData

LSE, EQSG: Ivz Nasdaq-100 Swap Ucits ETF

25 Sep 2026
LAST:

7,242

CHANGE:
 68.00
OPEN:
7,263
HIGH:
7,266
ASK:
4,319
VOLUME:
9.0K
CHG(%):
0.95
PREV:
7,174
LOW:
7,209
BID:
4,292
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 267,2637,2667,2097,2429.0K
24 Sep 267,1667,2597,1407,1744.7K
23 Sep 267,2457,2597,1907,2132.3K
22 Sep 267,1527,2067,1497,2024.3K
21 Sep 266,9987,1056,9957,10523.5K
18 Sep 266,9526,9646,9076,90942.6K
17 Sep 266,8306,9186,8276,91011.9K
16 Sep 266,7666,8116,7596,81116.4K
15 Sep 266,7646,7836,7286,7439.4K
14 Sep 266,7316,8236,7066,763130.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,187.100.8%
MA10:7,007.053.4%
MA20:6,912.604.8%
MA50:6,827.086.1%
MA100:6,880.945.2%
MA200:6,389.4713.3%
STO9:95.39 
STO14:95.39 
RSI14:75.00 
MTM14:393.00
ROC14:0.06 
ATR:88.95 
Week High:7,266.130.3%
Week Low:6,907.004.9%
Month High:7,266.130.3%
Month Low:6,697.0013.3%
Year High:7,266.130.3%
Year Low:5,471.0032.4%
Volatility:3.73