LSE, EQSG End of Day and Historical Share Prices [Invesco Markets PLC]

14 Nov 2025

LAST: 5,980	CHANGE: 24.00	OPEN: 5,901	HIGH: 5,980	ASK: 4,319	VOLUME: 17.8K
LAST: 5,980	CHG(%): 0.40	PREV: 5,956	LOW: 5,837	BID: 4,292

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	5,901	5,980	5,837	5,980	17.8K
13 Nov 25	6,011	6,022	5,949	5,956	5.0K
12 Nov 25	6,106	6,135	6,047	6,067	16.8K
11 Nov 25	6,087	6,091	6,027	6,031	8.9K
10 Nov 25	6,021	6,066	6,017	6,028	10.9K
07 Nov 25	6,012	6,014	5,862	5,862	71.8K
06 Nov 25	6,106	6,137	6,012	6,017	6.1K
05 Nov 25	6,080	6,141	6,076	6,141	3.5K
04 Nov 25	6,119	6,172	6,105	6,142	3.0K
03 Nov 25	6,181	6,227	6,158	6,164	619

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,980