LSE, ESIE End of Day and Historical Share Prices [Ishares Vi PLC]

06 Jan 2026

LAST: 9.996	CHANGE: 0.07	OPEN: 10.180	HIGH: 10.199	ASK: 8.591	VOLUME: 1.5K
LAST: 9.996	CHG(%): 0.70	PREV: 10.066	LOW: 9.996	BID: 8.507

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	10.180	10.199	9.996	9.996	1.5K
05 Jan 26	10.214	10.232	9.956	10.066	11.5K
02 Jan 26	9.831	10.118	9.831	10.100	9.3K
01 Jan 26	10.000	10.324	9.917	9.941	1.7K
31 Dec 25	10.000	10.324	9.917	9.941	1.7K
30 Dec 25	9.881	9.967	9.871	9.964	13.2K
29 Dec 25	9.854	9.878	9.785	9.844	13.7K
26 Dec 25	9.801	9.888	9.801	9.801	73
25 Dec 25	9.801	9.888	9.801	9.801	73
24 Dec 25	9.888	9.888	9.801	9.801	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.996