LSE, EMLB End of Day and Historical Share Prices [Pimco Etfs Public Limited Company]

06 Oct 2026

LAST: 130.7	CHANGE: 1.05	OPEN: 131.1	HIGH: 131.1	ASK: 0.0	VOLUME: 0
LAST: 130.7	CHG(%): 0.81	PREV: 128.9	LOW: 130.0	BID: 119.9

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	131.1	131.1	130.0	130.7	63
05 Oct 26	129.4	130.6	128.5	129.7	6.5K
02 Oct 26	129.2	129.2	128.9	128.9	304
01 Oct 26	128.8	129.4	128.8	128.4	225
30 Sep 26	129.2	129.5	129.0	129.0	757
29 Sep 26	129.1	129.2	128.7	128.7	744
28 Sep 26	129.5	129.7	129.0	129.0	610
25 Sep 26	129.9	130.0	129.5	129.5	977
24 Sep 26	129.8	130.1	129.5	129.5	759
23 Sep 26	131.1	131.2	130.2	130.2	973

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

130.7