LSE, EMLB End of Day and Historical Share Prices [Pimco Etfs Public Limited Company]

23 Jan 2026

LAST: 128.4	CHANGE: 0.51	OPEN: 128.2	HIGH: 128.4	ASK: 0.0	VOLUME: 3.0K
LAST: 128.4	CHG(%): 0.40	PREV: 127.9	LOW: 128.1	BID: 119.9

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	128.2	128.4	128.1	128.4	3.0K
22 Jan 26	127.7	127.9	127.7	127.9	100
21 Jan 26	127.2	127.2	127.0	127.2	357
20 Jan 26	127.0	127.1	127.0	127.1	100
19 Jan 26	127.1	127.2	126.9	127.0	189
16 Jan 26	127.0	127.1	127.0	127.0	100
15 Jan 26	127.0	127.0	126.9	126.9	100
14 Jan 26	127.1	127.4	126.8	126.8	258
13 Jan 26	127.0	127.2	126.7	126.8	100
12 Jan 26	127.2	127.2	126.2	126.9	627

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

128.4