EMLBPimco Fixed Income Source ETFS Plc01/17/2025
LAST:

 108.1		CHANGE:
 0.27		OPEN:
108.1		HIGH:
108.1		ASK:
0.0		VOLUME:
10
CHANGE(%):
0.25		PREV:
107.8		LOW:
108.1		BID:
109.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/25108.1108.1108.1108.1100
01/16/25108.2108.3107.8107.8360
01/15/25107.9108.1107.9108.100
01/13/25106.9107.5106.7107.59940
01/10/25107.2107.3107.2107.3900
01/09/25107.8108.1107.8108.11,4360
01/07/25107.7108.2107.7107.81640
01/06/25108.5108.8108.5108.63840
01/03/25107.6107.8107.6107.8970
01/02/25108.0108.3107.9107.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:101.76 - 113.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31