LSE, EMLB End of Day and Historical Share Prices [Pimco EM Adv Local Bond Ucits USD AC]

21 Aug 2026

LAST: 131.7	CHANGE: 0.56	OPEN: 131.7	HIGH: 131.7	ASK: 0.0	VOLUME: 444
LAST: 131.7	CHG(%): 0.43	PREV: 131.2	LOW: 131.7	BID: 119.9

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	131.7	131.7	131.7	131.7	444
20 Aug 26	131.4	131.8	131.1	131.2	523
19 Aug 26	130.9	131.5	130.9	131.3	100
18 Aug 26	130.7	130.8	130.2	130.7	167
17 Aug 26	131.2	131.2	130.8	130.8	2.7K
14 Aug 26	131.2	131.2	130.4	130.4	162
13 Aug 26	131.1	131.2	130.6	130.8	100
12 Aug 26	131.4	131.4	130.4	130.7	511
11 Aug 26	131.2	131.2	130.6	130.7	417
10 Aug 26	131.6	131.6	130.7	131.0	199

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

131.7