LSE, EMLB End of Day and Historical Share Prices [PIMCO Emerging Markets Advantage Local Bond Source UCITS]

14 Jan 2026

LAST: 126.8	CHANGE: 0.05	OPEN: 127.1	HIGH: 127.1	ASK: 0.0	VOLUME: 140
LAST: 126.8	CHG(%): 0.04	PREV: 126.8	LOW: 126.8	BID: 119.9

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	127.1	127.1	126.8	126.8	140
13 Jan 26	127.0	127.2	126.7	126.8	100
12 Jan 26	127.2	127.2	126.2	126.9	627
09 Jan 26	127.1	127.2	126.3	127.2	100
08 Jan 26	126.8	126.8	126.3	126.5	13
07 Jan 26	126.6	126.9	126.6	126.9	2.8K
06 Jan 26	126.6	126.6	126.4	126.5	100
05 Jan 26	126.0	126.3	125.5	126.2	100
02 Jan 26	126.6	126.6	125.7	126.1	100
01 Jan 26	125.4	125.5	125.4	126.1	123

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

126.8