LSE, EMLB End of Day and Historical Share Prices [Pimco Etfs Public Limited Company]

10 Jul 2026

LAST: 129.6	CHANGE: 0.28	OPEN: 129.2	HIGH: 129.7	ASK: 0.0	VOLUME: 104
LAST: 129.6	CHG(%): 0.22	PREV: 129.3	LOW: 129.2	BID: 119.9

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	129.2	129.7	129.2	129.6	104
09 Jul 26	129.0	129.2	128.6	129.3	412
08 Jul 26	129.3	129.3	128.8	128.5	728
07 Jul 26	129.7	129.7	129.6	129.7	13.4K
06 Jul 26	128.7	129.6	127.5	129.5	1.3K
03 Jul 26	129.5	130.0	129.2	129.3	2.9K
02 Jul 26	129.7	129.8	129.2	129.8	15.6K
01 Jul 26	129.6	129.6	128.6	128.8	159
30 Jun 26	129.7	129.7	129.1	129.1	564
29 Jun 26	129.8	129.8	128.9	129.4	33.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

129.6