LSE, EMLB End of Day and Historical Share Prices [Pimco Adv EM Local Bond Ucits USD AC]

06 Nov 2026

LAST: 128.6	CHANGE: 0.43	OPEN: 129.2	HIGH: 129.2	ASK: 0.0	VOLUME: 9.1K
LAST: 128.6	CHG(%): 0.33	PREV: 129.0	LOW: 128.6	BID: 119.9

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	129.2	129.2	128.6	128.6	9.1K
05 Nov 26	129.3	129.3	129.0	129.0	100
04 Nov 26	128.4	128.4	128.3	128.4	2.5K
03 Nov 26	128.4	128.4	127.6	127.9	1.3K
02 Nov 26	128.1	128.5	128.0	128.3	380
30 Oct 26	128.2	128.2	127.6	127.6	803
29 Oct 26	127.7	128.3	127.7	127.8	546
28 Oct 26	127.8	128.3	127.7	127.7	7.4K
27 Oct 26	128.2	128.2	127.8	128.1	299
26 Oct 26	129.5	129.5	128.6	129.2	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

128.6