EMLBPimco Fixed Income Source ETFS Plc07/08/2025
LAST:

 120.0		CHANGE:
 0.48		OPEN:
120.0		HIGH:
120.0		ASK:
116.9		VOLUME:
484
CHANGE(%):
0.39		PREV:
120.5		LOW:
120.0		BID:
114.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25120.0120.0120.0120.04840
07/07/25120.5120.7120.0120.52700
07/04/25120.9121.0120.6120.61000
07/03/25120.8120.8120.5120.82030
07/02/25120.5120.6120.0120.41000
07/01/25120.5120.6119.9120.21310
06/30/25120.2120.2119.8119.800
06/27/25119.9119.9119.4119.49010
06/26/25119.6119.8118.9119.61,0090
06/25/25118.9119.1118.9119.04850
FUNDAMENTALS
Sector:
Industry:
52wk range:101.76 - 113.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09