EODData

LSE, EMLB: Pimco Etfs Public Limited Company

02 Sep 2025
LAST:

120.9

CHANGE:
 0.50
OPEN:
121.2
HIGH:
121.3
ASK:
0.0
VOLUME:
329
CHG(%):
0.41
PREV:
121.4
LOW:
120.9
BID:
119.9
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 25121.2121.3120.9120.9329
01 Sep 25121.3121.6121.3121.4274
29 Aug 25120.7121.0120.6121.01K
28 Aug 25121.4121.5121.1121.3100
27 Aug 25120.6121.1120.5120.9239
26 Aug 25121.0121.5120.8121.2851
25 Aug 25120.8121.1120.5121.83
22 Aug 25120.8120.8120.5120.8100
21 Aug 25121.1121.2120.4120.4248
20 Aug 25120.4120.9120.4120.9100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:121.11
MA10:121.06
MA20:121.04
MA50:120.29
MA100:118.34
MA200:114.31
STO9:37.45
STO14:37.45
RSI14:43.28
WPR14:-67.65
MTM14:-0.31
ROC14:0.00
ATR:0.59
Week High:121.61
Week Low:120.53
Month High:122.19
Month Low:119.36
Year High:122.19
Year Low:106.67
Volatility:2.36