LSE, EMLB End of Day and Historical Share Prices [Pimco Etfs Public Limited Company]

17 Nov 2025

LAST: 124.8	CHANGE: 0.14	OPEN: 125.0	HIGH: 125.0	ASK: 0.0	VOLUME: 0
LAST: 124.8	CHG(%): 0.11	PREV: 124.9	LOW: 124.8	BID: 119.9

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	125.0	125.0	124.8	124.8	111
14 Nov 25	124.7	125.0	124.6	124.9	100
13 Nov 25	125.1	125.1	124.8	125.0	185
12 Nov 25	124.8	125.0	124.7	124.8	313
11 Nov 25	124.2	124.6	124.2	124.6	100
10 Nov 25	124.5	124.5	123.9	124.1	107
07 Nov 25	124.1	124.1	123.5	123.5	2
06 Nov 25	123.4	123.6	123.4	123.5	100
05 Nov 25	123.3	123.5	123.3	123.5	14
04 Nov 25	123.5	123.5	123.3	123.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

124.8