LSE, EMLB End of Day and Historical Share Prices [Pimco EM Adv Local Bond Ucits USD AC]

22 May 2026

LAST: 127.7	CHANGE: 0.72	OPEN: 126.8	HIGH: 127.7	ASK: 0.0	VOLUME: 1.9K
LAST: 127.7	CHG(%): 0.56	PREV: 126.9	LOW: 126.8	BID: 119.9

Period:

Date	Open	High	Low	Close	Volume
22 May 26	126.8	127.7	126.8	127.7	1.9K
21 May 26	127.4	127.6	126.5	126.9	42.3K
20 May 26	126.5	126.9	126.2	126.6	216
19 May 26	127.2	127.2	126.3	126.3	100
18 May 26	126.9	127.3	126.5	126.9	104
15 May 26	128.0	130.9	127.6	127.6	100
14 May 26	128.2	128.5	127.9	128.0	1.5K
13 May 26	128.6	128.7	128.1	128.3	100
12 May 26	129.2	129.2	128.0	128.0	100
11 May 26	129.4	129.6	129.0	129.0	897

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

127.7