EODData

LSE, EMLB: Pimco Etfs Public Limited Company

23 Sep 2025
LAST:

123.4

CHANGE:
 0.02
OPEN:
123.5
HIGH:
123.8
ASK:
0.0
VOLUME:
320
CHG(%):
0.02
PREV:
123.4
LOW:
123.0
BID:
119.9
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 25123.5123.8123.0123.4320
22 Sep 25123.6123.9123.3123.4100
19 Sep 25123.8123.9123.3123.3700
18 Sep 25123.8123.9123.5123.6700
17 Sep 25123.9123.9123.6123.7100
16 Sep 25123.1123.6123.1123.5100
15 Sep 25123.2123.3122.4123.1100
12 Sep 25123.0123.0122.9123.0100
11 Sep 25122.4122.7122.4122.7432
10 Sep 25121.7122.5121.7122.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:123.45
MA10:123.18
MA20:122.30
MA50:121.11
MA100:119.56
MA200:115.26
STO9:55.74
STO14:80.36
RSI14:77.46
WPR14:-14.01
MTM14:2.21
ROC14:0.02
ATR:0.62
Week High:123.91
Week Low:123.01
Month High:123.91
Month Low:120.51
Year High:123.91
Year Low:106.67
Volatility:5.35