LSE, EMLB End of Day and Historical Share Prices [Pimco EM Adv Local Bond Ucits USD AC]

19 Jun 2026

LAST: 129.0	CHANGE: 0.18	OPEN: 128.9	HIGH: 129.0	ASK: 0.0	VOLUME: 1.0K
LAST: 129.0	CHG(%): 0.14	PREV: 128.8	LOW: 128.9	BID: 119.9

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	128.9	129.0	128.9	129.0	1.0K
18 Jun 26	128.7	129.6	128.6	128.8	181
17 Jun 26	129.8	130.0	129.5	130.0	4.1K
16 Jun 26	130.1	130.1	129.4	129.7	706
15 Jun 26	129.6	129.9	129.6	129.7	274
12 Jun 26	128.4	128.6	128.1	128.6	192
11 Jun 26	127.2	127.2	126.7	127.1	100
10 Jun 26	126.9	126.9	126.6	126.9	1.4K
09 Jun 26	126.8	127.1	126.7	126.7	119
08 Jun 26	127.0	127.0	126.6	126.6	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

129.0