LSE, EMLB End of Day and Historical Share Prices [Pimco EM Adv Local Bond Ucits USD AC]

12 Jun 2026

LAST: 128.6	CHANGE: 1.52	OPEN: 128.4	HIGH: 128.6	ASK: 0.0	VOLUME: 192
LAST: 128.6	CHG(%): 1.19	PREV: 127.1	LOW: 128.1	BID: 119.9

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	128.4	128.6	128.1	128.6	192
11 Jun 26	127.2	127.2	126.7	127.1	100
10 Jun 26	126.9	126.9	126.6	126.9	1.4K
09 Jun 26	126.8	127.1	126.7	126.7	119
08 Jun 26	127.0	127.0	126.6	126.6	1
05 Jun 26	128.3	128.8	126.8	126.8	3.7K
04 Jun 26	131.7	131.7	127.6	127.8	6.2K
03 Jun 26	128.3	128.3	128.0	128.0	265
02 Jun 26	128.4	128.7	128.3	128.4	890
01 Jun 26	127.4	128.5	125.9	128.2	288

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

128.6