LSE, EMLB End of Day and Historical Share Prices [Pimco Etfs Public Limited Company]

25 Dec 2025

LAST: 125.7	CHANGE: 0.27	OPEN: 125.5	HIGH: 125.5	ASK: 0.0	VOLUME: 249
LAST: 125.7	CHG(%): 0.21	PREV: 125.5	LOW: 124.7	BID: 119.9

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	125.5	125.5	124.7	125.7	249
24 Dec 25	125.7	125.7	125.7	125.7	248
23 Dec 25	125.4	125.4	125.4	125.4	248
22 Dec 25	125.5	125.5	124.7	125.4	248
19 Dec 25	125.5	125.5	125.5	125.5	58.6K
18 Dec 25	124.5	125.0	124.5	124.8	59.8K
17 Dec 25	124.6	124.9	124.6	124.9	0
16 Dec 25	125.1	125.1	125.0	125.0	100
15 Dec 25	125.3	125.3	124.8	125.2	100
12 Dec 25	125.2	125.2	125.2	125.2	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

125.7