EODData

MEMBERSHIP REGISTER LOG IN

LSE, EOT: European Opportunities Trust PLC

17 Oct 2025
LAST:

923.0

CHANGE:
 13.00		OPEN:
927.0		HIGH:
928.0		ASK:
0.0		VOLUME:
32.2K
CHG(%):
1.39		PREV:
936.0		LOW:
918.8		BID:
887.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25927.0928.0918.8923.032.2K
16 Oct 25938.0938.0934.0936.036.0K
15 Oct 25934.0944.4932.0938.063.8K
14 Oct 25925.0935.0924.0935.039.2K
13 Oct 25940.0941.0931.5937.063.3K
10 Oct 25943.0948.5938.0938.080.9K
09 Oct 25952.0952.0946.3950.0102.9K
08 Oct 25943.0952.0940.0952.087.2K
07 Oct 25944.0951.0944.0947.0169.7K
06 Oct 25948.0952.0942.0952.023.5K

COMPANY PROFILE

Name:European Opportunities Trust PLC
About:European Opportunities Trust plc is a closed-ended equity mutual fund launched and managed by Devon Equity Management Limited. The fund is co-managed by FundRock Management Company S.A. It invests in the public equity markets of Europe. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in growth stocks of companies. The fund employs fundamental analysis with a focus on strong management records and teams, proprietary technology and other factors which indicate a sustainable competitive advantage, reasonable expectation that demand for companies' products or services will enhance long-term growth, and sustainability and growth of free cash flow in the long-term to create its portfolio. It benchmarks the performance of its portfolio against the MSCI Europe TR Index. The fund was formerly known as Jupiter European Opportunities Trust plc. European Opportunities Trust plc was formed on November 20, 2000 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:123 Victoria Street, London, United Kingdom, SW1E 6DE
Website:https://www.devonem.com/european-opportunities-tru

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:933.801.2%
MA10:940.801.9%
MA20:937.401.6%
MA50:933.241.1%
MA100:930.750.8%
MA200:896.822.9%
RSI14:48.78
WPR14:-100.00 
MTM14:-12.00
ROC14:-0.01 
ATR:12.35 
Week High:948.542.8%
Week Low:918.780.5%
Month High:957.003.7%
Month Low:918.782.9%
Year High:965.004.6%
Year Low:735.1325.6%

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.02
07 Nov 2024$0.02
02 Nov 2023$0.04
24 Nov 2022$1.84
03 Nov 2022$0.03
21 Oct 2021$0.02
22 Oct 2020$0.04
21 Nov 2019$0.06
15 Nov 2018$0.07
16 Nov 2017$0.07