LSE, EB6010 End of Day and Historical Share Prices [FTSE EuroFirst Euro Oil & Gas]

13 Mar 2026

LAST: 566.4	CHANGE: 1.32	OPEN: 567.7	HIGH: 572.6	ASK: 0.0	VOLUME: 0
LAST: 566.4	CHG(%): 0.23	PREV: 567.7	LOW: 563.7	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Mar 26	567.7	572.6	563.7	566.4
12 Mar 26	564.3	567.7	559.7	567.7
11 Mar 26	560.3	566.3	556.0	564.3
10 Mar 26	551.6	564.0	540.4	560.3
09 Mar 26	548.1	553.5	537.5	551.6
06 Mar 26	545.6	551.7	540.6	548.1
05 Mar 26	554.2	558.1	544.2	545.6
04 Mar 26	551.1	555.5	546.1	554.2
03 Mar 26	564.2	565.7	545.2	551.1
02 Mar 26	556.3	572.4	556.3	564.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

566.4